Symbol		GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period		1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	369655	Ticks modelled	737417	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	60
Total net profit	-8236.66	Gross profit	36325.38	Gross loss	-44562.04
Profit factor	0.82	Expected payoff	-2.70
Absolute drawdown	8236.66	Maximal drawdown	29657.89 (94.39%)	Relative drawdown	94.39% (29657.89)
Total trades	3056	Short positions (won %)	1369 (69.39%)	Long positions (won %)	1687 (74.63%)
		Profit trades (% of total)	2209 (72.28%)	Loss trades (% of total)	847 (27.72%)
Largest		profit trade	116.84	loss trade	-2762.74
Average		profit trade	16.44	loss trade	-52.61
Maximum		consecutive wins (profit in money)	46 (1373.57)	consecutive losses (loss in money)	137 (-29645.79)
Maximal		consecutive profit (count of wins)	1373.57 (46)	consecutive loss (count of losses)	-29645.79 (137)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.09.01 00:00	sell	1	0.20	1.89747	0.00000	0.00000
2	2022.09.01 00:55	sell	2	0.18	1.89904	0.00000	0.00000
3	2022.09.01 03:02	sell	3	0.16	1.90058	0.00000	0.00000
4	2022.09.01 03:46	sell	4	0.14	1.90200	0.00000	0.00000
5	2022.09.01 04:33	sell	5	0.13	1.90343	0.00000	0.00000
6	2022.09.01 08:10	close	5	0.13	1.89974	0.00000	0.00000	28.23	10028.23
7	2022.09.01 08:10	close	4	0.14	1.89974	0.00000	0.00000	18.62	10046.85
8	2022.09.01 08:10	close	3	0.16	1.89974	0.00000	0.00000	7.91	10054.76
9	2022.09.01 08:10	close	2	0.18	1.89974	0.00000	0.00000	-7.42	10047.34
10	2022.09.01 08:10	close	1	0.20	1.89974	0.00000	0.00000	-26.72	10020.62
11	2022.09.01 08:10	buy	6	0.20	1.89974	0.00000	0.00000
12	2022.09.01 09:40	buy	7	0.18	1.89894	0.00000	0.00000
13	2022.09.01 10:05	close	7	0.18	1.90006	0.00000	0.00000	11.86	10032.48
14	2022.09.01 10:05	close	6	0.20	1.90006	0.00000	0.00000	3.77	10036.25
15	2022.09.01 10:05	sell	8	0.20	1.90006	0.00000	0.00000
16	2022.09.01 10:32	close	8	0.20	1.89850	0.00000	0.00000	18.37	10054.62
17	2022.09.01 10:32	buy	9	0.20	1.89850	0.00000	0.00000
18	2022.09.01 10:33	buy	10	0.18	1.89765	0.00000	0.00000
19	2022.09.01 10:44	close	10	0.18	1.89897	0.00000	0.00000	13.98	10068.60
20	2022.09.01 10:44	close	9	0.20	1.89897	0.00000	0.00000	5.53	10074.13
21	2022.09.01 10:44	buy	11	0.20	1.89957	0.00000	0.00000
22	2022.09.01 10:46	buy	12	0.18	1.89859	0.00000	0.00000
23	2022.09.01 10:58	buy	13	0.16	1.89773	0.00000	0.00000
24	2022.09.01 11:00	buy	14	0.14	1.89665	0.00000	0.00000
25	2022.09.01 11:52	buy	15	0.13	1.89567	0.00000	0.00000
26	2022.09.01 11:55	buy	16	0.11	1.89453	0.00000	0.00000
27	2022.09.01 11:58	buy	17	0.10	1.89342	0.00000	0.00000
28	2022.09.01 13:33	close	17	0.10	1.89757	0.00000	0.00000	24.41	10098.54
29	2022.09.01 13:33	close	16	0.11	1.89757	0.00000	0.00000	19.67	10118.21
30	2022.09.01 13:33	close	15	0.13	1.89757	0.00000	0.00000	14.53	10132.74
31	2022.09.01 13:33	close	14	0.14	1.89757	0.00000	0.00000	7.57	10140.31
32	2022.09.01 13:33	close	13	0.16	1.89757	0.00000	0.00000	-1.51	10138.80
33	2022.09.01 13:33	close	12	0.18	1.89757	0.00000	0.00000	-10.81	10127.99
34	2022.09.01 13:33	close	11	0.20	1.89757	0.00000	0.00000	-23.53	10104.46
35	2022.09.01 13:33	sell	18	0.20	1.89757	0.00000	0.00000
36	2022.09.01 13:48	close	18	0.20	1.89673	0.00000	0.00000	9.89	10114.35
37	2022.09.01 13:48	sell	19	0.20	1.89613	0.00000	0.00000
38	2022.09.01 13:55	sell	20	0.18	1.89766	0.00000	0.00000
39	2022.09.01 14:23	close	20	0.18	1.89611	0.00000	0.00000	16.42	10130.77
40	2022.09.01 14:23	close	19	0.20	1.89611	0.00000	0.00000	0.24	10131.01
41	2022.09.01 14:23	buy	21	0.20	1.89611	0.00000	0.00000
42	2022.09.01 14:26	buy	22	0.18	1.89488	0.00000	0.00000
43	2022.09.01 14:32	buy	23	0.16	1.89394	0.00000	0.00000
44	2022.09.01 14:42	close	23	0.16	1.89580	0.00000	0.00000	17.51	10148.52
45	2022.09.01 14:42	close	22	0.18	1.89580	0.00000	0.00000	9.74	10158.26
46	2022.09.01 14:42	close	21	0.20	1.89580	0.00000	0.00000	-3.65	10154.61
47	2022.09.01 14:42	buy	24	0.20	1.89640	0.00000	0.00000
48	2022.09.01 14:53	close	24	0.20	1.89723	0.00000	0.00000	9.77	10164.38
49	2022.09.01 14:53	buy	25	0.20	1.89783	0.00000	0.00000
50	2022.09.01 15:05	close	25	0.20	1.89940	0.00000	0.00000	18.47	10182.85
51	2022.09.01 15:05	sell	26	0.20	1.89940	0.00000	0.00000
52	2022.09.01 15:07	close	26	0.20	1.89858	0.00000	0.00000	9.65	10192.50
53	2022.09.01 15:07	sell	27	0.20	1.89798	0.00000	0.00000
54	2022.09.01 15:15	sell	28	0.18	1.89970	0.00000	0.00000
55	2022.09.01 15:26	sell	29	0.16	1.90150	0.00000	0.00000
56	2022.09.01 20:31	close	29	0.16	1.89907	0.00000	0.00000	22.88	10215.38
57	2022.09.01 20:31	close	28	0.18	1.89907	0.00000	0.00000	6.67	10222.05
58	2022.09.01 20:31	close	27	0.20	1.89907	0.00000	0.00000	-12.83	10209.22
59	2022.09.01 20:31	buy	30	0.20	1.89907	0.00000	0.00000
60	2022.09.01 21:12	buy	31	0.18	1.89709	0.00000	0.00000
61	2022.09.01 21:18	buy	32	0.16	1.89500	0.00000	0.00000
62	2022.09.01 21:23	close	32	0.16	1.89772	0.00000	0.00000	25.60	10234.82
63	2022.09.01 21:23	close	31	0.18	1.89772	0.00000	0.00000	6.67	10241.49
64	2022.09.01 21:23	close	30	0.20	1.89772	0.00000	0.00000	-15.89	10225.60
65	2022.09.01 21:23	buy	33	0.20	1.89832	0.00000	0.00000
66	2022.09.01 21:28	buy	34	0.18	1.89731	0.00000	0.00000
67	2022.09.01 21:31	buy	35	0.16	1.89643	0.00000	0.00000
68	2022.09.01 21:33	close	35	0.16	1.89804	0.00000	0.00000	15.15	10240.75
69	2022.09.01 21:33	close	34	0.18	1.89804	0.00000	0.00000	7.73	10248.48
70	2022.09.01 21:33	close	33	0.20	1.89804	0.00000	0.00000	-3.29	10245.19
71	2022.09.01 21:33	buy	36	0.20	1.89864	0.00000	0.00000
72	2022.09.01 22:07	buy	37	0.18	1.89763	0.00000	0.00000
73	2022.09.02 00:36	close	37	0.18	1.89895	0.00000	0.00000	13.35	10258.54
74	2022.09.02 00:36	close	36	0.20	1.89895	0.00000	0.00000	2.95	10261.50
75	2022.09.02 00:36	sell	38	0.20	1.89895	0.00000	0.00000
76	2022.09.02 01:08	sell	39	0.18	1.90045	0.00000	0.00000
77	2022.09.02 01:34	sell	40	0.16	1.90194	0.00000	0.00000
78	2022.09.02 01:55	sell	41	0.14	1.90350	0.00000	0.00000
79	2022.09.02 04:32	sell	42	0.13	1.90504	0.00000	0.00000
80	2022.09.02 04:48	sell	43	0.11	1.90649	0.00000	0.00000
81	2022.09.02 08:04	close	43	0.11	1.90188	0.00000	0.00000	29.84	10291.34
82	2022.09.02 08:04	close	42	0.13	1.90188	0.00000	0.00000	24.18	10315.52
83	2022.09.02 08:04	close	41	0.14	1.90188	0.00000	0.00000	13.34	10328.86
84	2022.09.02 08:04	close	40	0.16	1.90188	0.00000	0.00000	0.56	10329.42
85	2022.09.02 08:04	close	39	0.18	1.90188	0.00000	0.00000	-15.15	10314.27
86	2022.09.02 08:04	close	38	0.20	1.90188	0.00000	0.00000	-34.49	10279.78
87	2022.09.02 08:04	buy	44	0.20	1.90188	0.00000	0.00000
88	2022.09.02 08:21	buy	45	0.18	1.90083	0.00000	0.00000
89	2022.09.02 08:37	buy	46	0.16	1.89995	0.00000	0.00000
90	2022.09.02 08:51	buy	47	0.14	1.89897	0.00000	0.00000
91	2022.09.02 09:19	buy	48	0.13	1.89791	0.00000	0.00000
92	2022.09.02 11:21	buy	49	0.11	1.89701	0.00000	0.00000
93	2022.09.02 11:57	buy	50	0.10	1.89607	0.00000	0.00000
94	2022.09.02 12:20	buy	51	0.09	1.89494	0.00000	0.00000
95	2022.09.02 12:26	buy	52	0.08	1.89401	0.00000	0.00000
96	2022.09.02 12:31	buy	53	0.07	1.89084	0.00000	0.00000
97	2022.09.02 13:10	buy	54	0.06	1.88971	0.00000	0.00000
98	2022.09.02 13:54	buy	55	0.06	1.88879	0.00000	0.00000
99	2022.09.02 13:57	buy	56	0.05	1.88755	0.00000	0.00000
100	2022.09.02 14:00	buy	57	0.05	1.88665	0.00000	0.00000
101	2022.09.02 18:06	buy	58	0.04	1.88581	0.00000	0.00000
102	2022.09.02 18:12	buy	59	0.04	1.88499	0.00000	0.00000
103	2022.09.02 18:20	buy	60	0.03	1.88382	0.00000	0.00000
104	2022.09.02 18:32	buy	61	0.03	1.88301	0.00000	0.00000
105	2022.09.02 18:35	buy	62	0.03	1.88185	0.00000	0.00000
106	2022.09.02 19:05	buy	63	0.02	1.88098	0.00000	0.00000
107	2022.09.06 03:56	close	63	0.02	1.89574	0.00000	0.00000	17.22	10297.00
108	2022.09.06 03:56	close	62	0.03	1.89574	0.00000	0.00000	24.31	10321.31
109	2022.09.06 03:56	close	61	0.03	1.89574	0.00000	0.00000	22.26	10343.57
110	2022.09.06 03:56	close	60	0.03	1.89574	0.00000	0.00000	20.83	10364.40
111	2022.09.06 03:56	close	59	0.04	1.89574	0.00000	0.00000	25.01	10389.41
112	2022.09.06 03:56	close	58	0.04	1.89574	0.00000	0.00000	23.08	10412.49
113	2022.09.06 03:56	close	57	0.05	1.89574	0.00000	0.00000	26.39	10438.88
114	2022.09.06 03:56	close	56	0.05	1.89574	0.00000	0.00000	23.74	10462.62
115	2022.09.06 03:56	close	55	0.06	1.89574	0.00000	0.00000	24.12	10486.75
116	2022.09.06 03:56	close	54	0.06	1.89574	0.00000	0.00000	20.87	10507.62
117	2022.09.06 03:56	close	53	0.07	1.89574	0.00000	0.00000	19.69	10527.31
118	2022.09.06 03:56	close	52	0.08	1.89574	0.00000	0.00000	7.58	10534.89
119	2022.09.06 03:56	close	51	0.09	1.89574	0.00000	0.00000	3.60	10538.50
120	2022.09.06 03:56	close	50	0.10	1.89574	0.00000	0.00000	-2.64	10535.86
121	2022.09.06 03:56	close	49	0.11	1.89574	0.00000	0.00000	-8.98	10526.88
122	2022.09.06 03:56	close	48	0.13	1.89574	0.00000	0.00000	-17.50	10509.39
123	2022.09.06 03:56	close	47	0.14	1.89574	0.00000	0.00000	-27.59	10481.80
124	2022.09.06 03:56	close	46	0.16	1.89574	0.00000	0.00000	-40.75	10441.06
125	2022.09.06 03:56	close	45	0.18	1.89574	0.00000	0.00000	-55.14	10385.91
126	2022.09.06 03:56	close	44	0.20	1.89574	0.00000	0.00000	-73.63	10312.28
127	2022.09.06 03:56	sell	64	0.20	1.89574	0.00000	0.00000
128	2022.09.06 04:01	close	64	0.20	1.89464	0.00000	0.00000	12.95	10325.23
129	2022.09.06 04:01	sell	65	0.20	1.89404	0.00000	0.00000
130	2022.09.06 04:54	sell	66	0.18	1.89544	0.00000	0.00000
131	2022.09.06 04:57	sell	67	0.16	1.89751	0.00000	0.00000
132	2022.09.06 06:03	sell	68	0.14	1.89920	0.00000	0.00000
133	2022.09.06 06:52	sell	69	0.13	1.90064	0.00000	0.00000
134	2022.09.06 06:56	sell	70	0.11	1.90320	0.00000	0.00000
135	2022.09.06 07:11	sell	71	0.10	1.90492	0.00000	0.00000
136	2022.09.06 09:26	sell	72	0.09	1.90655	0.00000	0.00000
137	2022.09.06 09:33	sell	73	0.08	1.90829	0.00000	0.00000
138	2022.09.07 02:12	sell	74	0.07	1.90971	0.00000	0.00000
139	2022.09.07 03:04	sell	75	0.06	1.91156	0.00000	0.00000
140	2022.09.07 10:59	close	75	0.06	1.90002	0.00000	0.00000	40.75	10365.98
141	2022.09.07 10:59	close	74	0.07	1.90002	0.00000	0.00000	39.91	10405.89
142	2022.09.07 10:59	close	73	0.08	1.90002	0.00000	0.00000	38.96	10444.85
143	2022.09.07 10:59	close	72	0.09	1.90002	0.00000	0.00000	34.61	10479.46
144	2022.09.07 10:59	close	71	0.10	1.90002	0.00000	0.00000	28.87	10508.32
145	2022.09.07 10:59	close	70	0.11	1.90002	0.00000	0.00000	20.62	10528.94
146	2022.09.07 10:59	close	69	0.13	1.90002	0.00000	0.00000	4.79	10533.73
147	2022.09.07 10:59	close	68	0.14	1.90002	0.00000	0.00000	-6.71	10527.02
148	2022.09.07 10:59	close	67	0.16	1.90002	0.00000	0.00000	-23.57	10503.44
149	2022.09.07 10:59	close	66	0.18	1.90002	0.00000	0.00000	-48.45	10455.00
150	2022.09.07 10:59	close	65	0.20	1.90002	0.00000	0.00000	-70.32	10384.68
151	2022.09.07 10:59	buy	76	0.20	1.90002	0.00000	0.00000
152	2022.09.07 11:04	buy	77	0.18	1.89889	0.00000	0.00000
153	2022.09.07 11:07	buy	78	0.16	1.89787	0.00000	0.00000
154	2022.09.07 11:19	close	78	0.16	1.89987	0.00000	0.00000	18.83	10403.51
155	2022.09.07 11:19	close	77	0.18	1.89987	0.00000	0.00000	10.38	10413.89
156	2022.09.07 11:19	close	76	0.20	1.89987	0.00000	0.00000	-1.77	10412.12
157	2022.09.07 11:19	buy	79	0.20	1.90047	0.00000	0.00000
158	2022.09.07 11:23	buy	80	0.18	1.89949	0.00000	0.00000
159	2022.09.07 11:48	close	80	0.18	1.90096	0.00000	0.00000	15.56	10427.68
160	2022.09.07 11:48	close	79	0.20	1.90096	0.00000	0.00000	5.76	10433.44
161	2022.09.07 11:48	buy	81	0.20	1.90156	0.00000	0.00000
162	2022.09.07 12:01	close	81	0.20	1.90237	0.00000	0.00000	9.53	10442.97
163	2022.09.07 12:01	sell	82	0.20	1.90237	0.00000	0.00000
164	2022.09.07 12:09	close	82	0.20	1.90147	0.00000	0.00000	10.60	10453.57
165	2022.09.07 12:09	sell	83	0.20	1.90087	0.00000	0.00000
166	2022.09.07 12:17	sell	84	0.18	1.90229	0.00000	0.00000
167	2022.09.07 13:08	close	84	0.18	1.90054	0.00000	0.00000	18.54	10472.11
168	2022.09.07 13:08	close	83	0.20	1.90054	0.00000	0.00000	3.88	10475.99
169	2022.09.07 13:08	buy	85	0.20	1.90054	0.00000	0.00000
170	2022.09.07 13:45	buy	86	0.18	1.89917	0.00000	0.00000
171	2022.09.07 13:48	buy	87	0.16	1.89766	0.00000	0.00000
172	2022.09.07 13:50	buy	88	0.14	1.89685	0.00000	0.00000
173	2022.09.07 14:27	close	88	0.14	1.89912	0.00000	0.00000	18.70	10494.69
174	2022.09.07 14:27	close	87	0.16	1.89912	0.00000	0.00000	13.74	10508.43
175	2022.09.07 14:27	close	86	0.18	1.89912	0.00000	0.00000	-0.53	10507.90
176	2022.09.07 14:27	close	85	0.20	1.89912	0.00000	0.00000	-16.70	10491.20
177	2022.09.07 14:27	buy	89	0.20	1.89972	0.00000	0.00000
178	2022.09.07 14:30	buy	90	0.18	1.89858	0.00000	0.00000
179	2022.09.07 14:31	buy	91	0.16	1.89743	0.00000	0.00000
180	2022.09.07 14:44	close	91	0.16	1.89929	0.00000	0.00000	17.51	10508.71
181	2022.09.07 14:44	close	90	0.18	1.89929	0.00000	0.00000	7.52	10516.23
182	2022.09.07 14:44	close	89	0.20	1.89929	0.00000	0.00000	-5.06	10511.17
183	2022.09.07 14:44	buy	92	0.20	1.89989	0.00000	0.00000
184	2022.09.07 14:51	close	92	0.20	1.90154	0.00000	0.00000	19.41	10530.58
185	2022.09.07 14:51	sell	93	0.20	1.90154	0.00000	0.00000
186	2022.09.07 15:07	close	93	0.20	1.90049	0.00000	0.00000	12.36	10542.94
187	2022.09.07 15:07	sell	94	0.20	1.89989	0.00000	0.00000
188	2022.09.07 15:36	sell	95	0.18	1.90143	0.00000	0.00000
189	2022.09.07 16:24	sell	96	0.16	1.90312	0.00000	0.00000
190	2022.09.07 17:03	close	96	0.16	1.90072	0.00000	0.00000	22.60	10565.54
191	2022.09.07 17:03	close	95	0.18	1.90072	0.00000	0.00000	7.52	10573.06
192	2022.09.07 17:03	close	94	0.20	1.90072	0.00000	0.00000	-9.76	10563.30
193	2022.09.07 17:03	buy	97	0.20	1.90072	0.00000	0.00000
194	2022.09.07 17:42	buy	98	0.18	1.89985	0.00000	0.00000
195	2022.09.07 17:47	buy	99	0.16	1.89825	0.00000	0.00000
196	2022.09.07 18:46	buy	100	0.14	1.89743	0.00000	0.00000
197	2022.09.07 21:05	buy	101	0.13	1.89630	0.00000	0.00000
198	2022.09.07 21:09	buy	102	0.11	1.89452	0.00000	0.00000
199	2022.09.07 22:18	close	102	0.11	1.89854	0.00000	0.00000	26.01	10589.31
200	2022.09.07 22:18	close	101	0.13	1.89854	0.00000	0.00000	17.13	10606.44
201	2022.09.07 22:18	close	100	0.14	1.89854	0.00000	0.00000	9.14	10615.58
202	2022.09.07 22:18	close	99	0.16	1.89854	0.00000	0.00000	2.73	10618.31
203	2022.09.07 22:18	close	98	0.18	1.89854	0.00000	0.00000	-13.87	10604.44
204	2022.09.07 22:18	close	97	0.20	1.89854	0.00000	0.00000	-25.65	10578.79
205	2022.09.07 22:18	sell	103	0.20	1.89854	0.00000	0.00000
206	2022.09.07 22:45	sell	104	0.18	1.90005	0.00000	0.00000
207	2022.09.08 01:34	sell	105	0.16	1.90172	0.00000	0.00000
208	2022.09.08 03:08	sell	106	0.14	1.90314	0.00000	0.00000
209	2022.09.08 05:53	close	106	0.14	1.89985	0.00000	0.00000	27.11	10605.90
210	2022.09.08 05:53	close	105	0.16	1.89985	0.00000	0.00000	17.61	10623.51
211	2022.09.08 05:53	close	104	0.18	1.89985	0.00000	0.00000	2.31	10625.81
212	2022.09.08 05:53	close	103	0.20	1.89985	0.00000	0.00000	-15.20	10610.61
213	2022.09.08 05:53	buy	107	0.20	1.89985	0.00000	0.00000
214	2022.09.08 06:01	close	107	0.20	1.90117	0.00000	0.00000	15.53	10626.14
215	2022.09.08 06:01	buy	108	0.20	1.90177	0.00000	0.00000
216	2022.09.08 06:07	buy	109	0.18	1.90096	0.00000	0.00000
217	2022.09.08 06:13	buy	110	0.16	1.89967	0.00000	0.00000
218	2022.09.08 06:15	buy	111	0.14	1.89836	0.00000	0.00000
219	2022.09.08 07:02	buy	112	0.13	1.89733	0.00000	0.00000
220	2022.09.08 07:07	buy	113	0.11	1.89589	0.00000	0.00000
221	2022.09.08 07:29	close	113	0.11	1.89979	0.00000	0.00000	25.23	10651.37
222	2022.09.08 07:29	close	112	0.13	1.89979	0.00000	0.00000	18.81	10670.18
223	2022.09.08 07:29	close	111	0.14	1.89979	0.00000	0.00000	11.78	10681.96
224	2022.09.08 07:29	close	110	0.16	1.89979	0.00000	0.00000	1.13	10683.09
225	2022.09.08 07:29	close	109	0.18	1.89979	0.00000	0.00000	-12.39	10670.70
226	2022.09.08 07:29	close	108	0.20	1.89979	0.00000	0.00000	-23.30	10647.40
227	2022.09.08 07:29	buy	114	0.20	1.90039	0.00000	0.00000
228	2022.09.08 08:04	close	114	0.20	1.90164	0.00000	0.00000	14.71	10662.11
229	2022.09.08 08:04	sell	115	0.20	1.90164	0.00000	0.00000
230	2022.09.08 08:24	close	115	0.20	1.90072	0.00000	0.00000	10.83	10672.94
231	2022.09.08 08:24	sell	116	0.20	1.90012	0.00000	0.00000
232	2022.09.08 08:41	sell	117	0.18	1.90205	0.00000	0.00000
233	2022.09.08 10:14	sell	118	0.16	1.90354	0.00000	0.00000
234	2022.09.08 10:56	sell	119	0.14	1.90513	0.00000	0.00000
235	2022.09.08 10:57	sell	120	0.13	1.90719	0.00000	0.00000
236	2022.09.08 11:36	close	120	0.13	1.90285	0.00000	0.00000	33.21	10706.15
237	2022.09.08 11:36	close	119	0.14	1.90285	0.00000	0.00000	18.78	10724.93
238	2022.09.08 11:36	close	118	0.16	1.90285	0.00000	0.00000	6.50	10731.43
239	2022.09.08 11:36	close	117	0.18	1.90285	0.00000	0.00000	-8.47	10722.96
240	2022.09.08 11:36	close	116	0.20	1.90285	0.00000	0.00000	-32.14	10690.82
241	2022.09.08 11:36	sell	121	0.20	1.90225	0.00000	0.00000
242	2022.09.08 12:33	sell	122	0.18	1.90373	0.00000	0.00000
243	2022.09.08 13:06	close	122	0.18	1.90163	0.00000	0.00000	22.24	10713.06
244	2022.09.08 13:06	close	121	0.20	1.90163	0.00000	0.00000	7.29	10720.35
245	2022.09.08 13:06	sell	123	0.20	1.90103	0.00000	0.00000
246	2022.09.08 13:11	close	123	0.20	1.90012	0.00000	0.00000	10.71	10731.06
247	2022.09.08 13:11	sell	124	0.20	1.89952	0.00000	0.00000
248	2022.09.08 13:22	sell	125	0.18	1.90105	0.00000	0.00000
249	2022.09.08 13:41	sell	126	0.16	1.90281	0.00000	0.00000
250	2022.09.08 14:59	close	126	0.16	1.90017	0.00000	0.00000	24.86	10755.92
251	2022.09.08 14:59	close	125	0.18	1.90017	0.00000	0.00000	9.32	10765.24
252	2022.09.08 14:59	close	124	0.20	1.90017	0.00000	0.00000	-7.65	10757.59
253	2022.09.08 14:59	buy	127	0.20	1.90017	0.00000	0.00000
254	2022.09.08 15:22	buy	128	0.18	1.89934	0.00000	0.00000
255	2022.09.08 15:30	buy	129	0.16	1.89840	0.00000	0.00000
256	2022.09.08 16:02	close	129	0.16	1.89993	0.00000	0.00000	14.40	10771.99
257	2022.09.08 16:02	close	128	0.18	1.89993	0.00000	0.00000	6.24	10778.23
258	2022.09.08 16:02	close	127	0.20	1.89993	0.00000	0.00000	-2.82	10775.41
259	2022.09.08 16:02	buy	130	0.20	1.90053	0.00000	0.00000
260	2022.09.08 16:48	close	130	0.20	1.90149	0.00000	0.00000	11.29	10786.70
261	2022.09.08 16:48	sell	131	0.20	1.90149	0.00000	0.00000
262	2022.09.08 17:15	close	131	0.20	1.90048	0.00000	0.00000	11.89	10798.59
263	2022.09.08 17:15	buy	132	0.20	1.90048	0.00000	0.00000
264	2022.09.08 17:18	buy	133	0.18	1.89932	0.00000	0.00000
265	2022.09.08 17:26	buy	134	0.16	1.89821	0.00000	0.00000
266	2022.09.08 18:27	close	134	0.16	1.89996	0.00000	0.00000	16.48	10815.07
267	2022.09.08 18:27	close	133	0.18	1.89996	0.00000	0.00000	6.77	10821.84
268	2022.09.08 18:27	close	132	0.20	1.89996	0.00000	0.00000	-6.12	10815.72
269	2022.09.08 18:27	buy	135	0.20	1.90056	0.00000	0.00000
270	2022.09.08 20:55	buy	136	0.18	1.89970	0.00000	0.00000
271	2022.09.08 21:09	buy	137	0.16	1.89861	0.00000	0.00000
272	2022.09.08 21:22	buy	138	0.14	1.89580	0.00000	0.00000
273	2022.09.08 22:29	close	138	0.14	1.89931	0.00000	0.00000	28.91	10844.63
274	2022.09.08 22:29	close	137	0.16	1.89931	0.00000	0.00000	6.59	10851.22
275	2022.09.08 22:29	close	136	0.18	1.89931	0.00000	0.00000	-4.13	10847.09
276	2022.09.08 22:29	close	135	0.20	1.89931	0.00000	0.00000	-14.71	10832.38
277	2022.09.08 22:29	sell	139	0.20	1.89931	0.00000	0.00000
278	2022.09.08 23:24	close	139	0.20	1.89845	0.00000	0.00000	10.12	10842.50
279	2022.09.08 23:24	buy	140	0.20	1.89845	0.00000	0.00000
280	2022.09.09 00:03	buy	141	0.18	1.89759	0.00000	0.00000
281	2022.09.09 00:24	buy	142	0.16	1.89678	0.00000	0.00000
282	2022.09.09 01:05	close	142	0.16	1.89819	0.00000	0.00000	13.28	10855.78
283	2022.09.09 01:05	close	141	0.18	1.89819	0.00000	0.00000	6.35	10862.13
284	2022.09.09 01:05	close	140	0.20	1.89819	0.00000	0.00000	-3.76	10858.38
285	2022.09.09 01:05	buy	143	0.20	1.89879	0.00000	0.00000
286	2022.09.09 01:12	buy	144	0.18	1.89787	0.00000	0.00000
287	2022.09.09 01:56	close	144	0.18	1.89905	0.00000	0.00000	12.50	10870.88
288	2022.09.09 01:56	close	143	0.20	1.89905	0.00000	0.00000	3.06	10873.94
289	2022.09.09 01:56	sell	145	0.20	1.89905	0.00000	0.00000
290	2022.09.09 02:06	close	145	0.20	1.89823	0.00000	0.00000	9.65	10883.59
291	2022.09.09 02:06	sell	146	0.20	1.89763	0.00000	0.00000
292	2022.09.09 03:37	close	146	0.20	1.89641	0.00000	0.00000	14.36	10897.95
293	2022.09.09 03:37	buy	147	0.20	1.89641	0.00000	0.00000
294	2022.09.09 04:00	close	147	0.20	1.89723	0.00000	0.00000	9.65	10907.60
295	2022.09.09 04:00	sell	148	0.20	1.89723	0.00000	0.00000
296	2022.09.09 04:27	sell	149	0.18	1.89878	0.00000	0.00000
297	2022.09.09 05:00	close	149	0.18	1.89716	0.00000	0.00000	17.16	10924.76
298	2022.09.09 05:00	close	148	0.20	1.89716	0.00000	0.00000	0.83	10925.59
299	2022.09.09 05:00	buy	150	0.20	1.89716	0.00000	0.00000
300	2022.09.09 05:09	close	150	0.20	1.89799	0.00000	0.00000	9.76	10935.35
301	2022.09.09 05:09	buy	151	0.20	1.89859	0.00000	0.00000
302	2022.09.09 05:17	buy	152	0.18	1.89771	0.00000	0.00000
303	2022.09.09 06:01	close	152	0.18	1.89911	0.00000	0.00000	14.82	10950.17
304	2022.09.09 06:01	close	151	0.20	1.89911	0.00000	0.00000	6.12	10956.29
305	2022.09.09 06:01	sell	153	0.20	1.89911	0.00000	0.00000
306	2022.09.09 07:02	close	153	0.20	1.89806	0.00000	0.00000	12.35	10968.64
307	2022.09.09 07:02	buy	154	0.20	1.89806	0.00000	0.00000
308	2022.09.09 07:17	close	154	0.20	1.89914	0.00000	0.00000	12.71	10981.35
309	2022.09.09 07:17	buy	155	0.20	1.89974	0.00000	0.00000
310	2022.09.09 07:20	buy	156	0.18	1.89892	0.00000	0.00000
311	2022.09.09 07:37	buy	157	0.16	1.89809	0.00000	0.00000
312	2022.09.09 08:22	buy	158	0.14	1.89586	0.00000	0.00000
313	2022.09.09 08:24	buy	159	0.13	1.89347	0.00000	0.00000
314	2022.09.09 09:00	buy	160	0.11	1.89231	0.00000	0.00000
315	2022.09.09 09:01	buy	161	0.10	1.89133	0.00000	0.00000
316	2022.09.09 14:56	close	161	0.10	1.89691	0.00000	0.00000	32.82	11014.17
317	2022.09.09 14:56	close	160	0.11	1.89691	0.00000	0.00000	29.77	11043.94
318	2022.09.09 14:56	close	159	0.13	1.89691	0.00000	0.00000	26.30	11070.24
319	2022.09.09 14:56	close	158	0.14	1.89691	0.00000	0.00000	8.65	11078.89
320	2022.09.09 14:56	close	157	0.16	1.89691	0.00000	0.00000	-11.10	11067.79
321	2022.09.09 14:56	close	156	0.18	1.89691	0.00000	0.00000	-21.28	11046.51
322	2022.09.09 14:56	close	155	0.20	1.89691	0.00000	0.00000	-33.30	11013.21
323	2022.09.09 14:56	buy	162	0.20	1.89751	0.00000	0.00000
324	2022.09.09 15:07	buy	163	0.18	1.89645	0.00000	0.00000
325	2022.09.09 16:02	close	163	0.18	1.89813	0.00000	0.00000	17.79	11031.00
326	2022.09.09 16:02	close	162	0.20	1.89813	0.00000	0.00000	7.30	11038.30
327	2022.09.09 16:02	sell	164	0.20	1.89813	0.00000	0.00000
328	2022.09.09 17:23	close	164	0.20	1.89716	0.00000	0.00000	11.42	11049.72
329	2022.09.09 17:23	buy	165	0.20	1.89716	0.00000	0.00000
330	2022.09.09 17:54	close	165	0.20	1.89810	0.00000	0.00000	11.06	11060.78
331	2022.09.09 17:54	buy	166	0.20	1.89870	0.00000	0.00000
332	2022.09.09 20:03	buy	167	0.18	1.89785	0.00000	0.00000
333	2022.09.11 21:05	close	167	0.18	1.90754	0.00000	0.00000	102.61	11163.39
334	2022.09.11 21:05	close	166	0.20	1.90754	0.00000	0.00000	104.01	11267.40
335	2022.09.11 21:05	buy	168	0.20	1.90814	0.00000	0.00000
336	2022.09.11 21:06	close	168	0.20	1.90945	0.00000	0.00000	15.41	11282.81
337	2022.09.11 21:06	buy	169	0.20	1.91005	0.00000	0.00000
338	2022.09.11 21:07	buy	170	0.18	1.90679	0.00000	0.00000
339	2022.09.11 21:10	buy	171	0.16	1.90554	0.00000	0.00000
340	2022.09.11 21:30	buy	172	0.14	1.90464	0.00000	0.00000
341	2022.09.11 21:31	buy	173	0.13	1.90364	0.00000	0.00000
342	2022.09.11 22:10	buy	174	0.11	1.90273	0.00000	0.00000
343	2022.09.11 22:19	buy	175	0.10	1.90193	0.00000	0.00000
344	2022.09.11 22:31	buy	176	0.09	1.90082	0.00000	0.00000
345	2022.09.11 22:39	buy	177	0.08	1.89937	0.00000	0.00000
346	2022.09.11 22:56	buy	178	0.07	1.89856	0.00000	0.00000
347	2022.09.12 00:32	buy	179	0.06	1.89768	0.00000	0.00000
348	2022.09.12 18:36	close	179	0.06	1.90441	0.00000	0.00000	23.76	11306.57
349	2022.09.12 18:36	close	178	0.07	1.90441	0.00000	0.00000	23.85	11330.41
350	2022.09.12 18:36	close	177	0.08	1.90441	0.00000	0.00000	23.44	11353.86
351	2022.09.12 18:36	close	176	0.09	1.90441	0.00000	0.00000	18.70	11372.55
352	2022.09.12 18:36	close	175	0.10	1.90441	0.00000	0.00000	14.24	11386.79
353	2022.09.12 18:36	close	174	0.11	1.90441	0.00000	0.00000	10.49	11397.28
354	2022.09.12 18:36	close	173	0.13	1.90441	0.00000	0.00000	5.44	11402.72
355	2022.09.12 18:36	close	172	0.14	1.90441	0.00000	0.00000	-2.38	11400.34
356	2022.09.12 18:36	close	171	0.16	1.90441	0.00000	0.00000	-11.20	11389.14
357	2022.09.12 18:36	close	170	0.18	1.90441	0.00000	0.00000	-25.84	11363.30
358	2022.09.12 18:36	close	169	0.20	1.90441	0.00000	0.00000	-67.05	11296.26
359	2022.09.12 18:36	sell	180	0.20	1.90441	0.00000	0.00000
360	2022.09.12 19:54	close	180	0.20	1.90360	0.00000	0.00000	9.54	11305.80
361	2022.09.12 19:54	buy	181	0.20	1.90360	0.00000	0.00000
362	2022.09.12 21:06	buy	182	0.18	1.90121	0.00000	0.00000
363	2022.09.12 21:41	close	182	0.18	1.90330	0.00000	0.00000	22.13	11327.93
364	2022.09.12 21:41	close	181	0.20	1.90330	0.00000	0.00000	-3.53	11324.40
365	2022.09.12 21:41	buy	183	0.20	1.90390	0.00000	0.00000
366	2022.09.12 22:02	buy	184	0.18	1.90292	0.00000	0.00000
367	2022.09.12 23:14	buy	185	0.16	1.90211	0.00000	0.00000
368	2022.09.13 01:35	close	185	0.16	1.90410	0.00000	0.00000	18.17	11342.57
369	2022.09.13 01:35	close	184	0.18	1.90410	0.00000	0.00000	11.86	11354.43
370	2022.09.13 01:35	close	183	0.20	1.90410	0.00000	0.00000	1.65	11356.09
371	2022.09.13 01:35	buy	186	0.20	1.90470	0.00000	0.00000
372	2022.09.13 02:30	close	186	0.20	1.90560	0.00000	0.00000	10.59	11366.68
373	2022.09.13 02:30	sell	187	0.20	1.90560	0.00000	0.00000
374	2022.09.13 04:07	sell	188	0.18	1.90710	0.00000	0.00000
375	2022.09.13 06:11	sell	189	0.16	1.90929	0.00000	0.00000
376	2022.09.13 06:21	sell	190	0.14	1.91106	0.00000	0.00000
377	2022.09.13 09:04	close	190	0.14	1.90751	0.00000	0.00000	29.25	11395.93
378	2022.09.13 09:04	close	189	0.16	1.90751	0.00000	0.00000	16.76	11412.69
379	2022.09.13 09:04	close	188	0.18	1.90751	0.00000	0.00000	-4.35	11408.34
380	2022.09.13 09:04	close	187	0.20	1.90751	0.00000	0.00000	-22.48	11385.86
381	2022.09.13 09:04	buy	191	0.20	1.90751	0.00000	0.00000
382	2022.09.13 09:10	buy	192	0.18	1.90604	0.00000	0.00000
383	2022.09.13 09:20	buy	193	0.16	1.90491	0.00000	0.00000
384	2022.09.13 11:08	buy	194	0.14	1.90404	0.00000	0.00000
385	2022.09.13 11:54	close	194	0.14	1.90622	0.00000	0.00000	17.96	11403.82
386	2022.09.13 11:54	close	193	0.16	1.90622	0.00000	0.00000	12.33	11416.15
387	2022.09.13 11:54	close	192	0.18	1.90622	0.00000	0.00000	1.91	11418.06
388	2022.09.13 11:54	close	191	0.20	1.90622	0.00000	0.00000	-15.18	11402.88
389	2022.09.13 11:54	sell	195	0.20	1.90622	0.00000	0.00000
390	2022.09.13 12:01	sell	196	0.18	1.90813	0.00000	0.00000
391	2022.09.13 12:31	sell	197	0.16	1.91043	0.00000	0.00000
392	2022.09.13 12:33	sell	198	0.14	1.91198	0.00000	0.00000
393	2022.09.13 13:07	sell	199	0.13	1.91373	0.00000	0.00000
394	2022.09.13 14:53	sell	200	0.11	1.91523	0.00000	0.00000
395	2022.09.13 15:52	sell	201	0.10	1.91675	0.00000	0.00000
396	2022.09.13 16:11	sell	202	0.09	1.91843	0.00000	0.00000
397	2022.09.13 19:02	sell	203	0.08	1.91986	0.00000	0.00000
398	2022.09.14 07:17	sell	204	0.07	1.92153	0.00000	0.00000
399	2022.09.14 07:26	sell	205	0.06	1.92314	0.00000	0.00000
400	2022.09.14 09:03	sell	206	0.06	1.92508	0.00000	0.00000
401	2022.09.14 09:32	sell	207	0.05	1.92649	0.00000	0.00000
402	2022.09.14 11:01	sell	208	0.05	1.92792	0.00000	0.00000
403	2022.09.14 11:54	sell	209	0.04	1.92987	0.00000	0.00000
404	2022.09.16 06:16	close	209	0.04	1.91492	0.00000	0.00000	35.25	11438.12
405	2022.09.16 06:16	close	208	0.05	1.91492	0.00000	0.00000	38.32	11476.44
406	2022.09.16 06:16	close	207	0.05	1.91492	0.00000	0.00000	34.11	11510.55
407	2022.09.16 06:16	close	206	0.06	1.91492	0.00000	0.00000	35.95	11546.51
408	2022.09.16 06:16	close	205	0.06	1.91492	0.00000	0.00000	29.10	11575.61
409	2022.09.16 06:16	close	204	0.07	1.91492	0.00000	0.00000	27.33	11602.94
410	2022.09.16 06:16	close	203	0.08	1.91492	0.00000	0.00000	23.39	11626.33
411	2022.09.16 06:16	close	202	0.09	1.91492	0.00000	0.00000	18.75	11645.08
412	2022.09.16 06:16	close	201	0.10	1.91492	0.00000	0.00000	10.95	11656.02
413	2022.09.16 06:16	close	200	0.11	1.91492	0.00000	0.00000	2.19	11658.21
414	2022.09.16 06:16	close	199	0.13	1.91492	0.00000	0.00000	-8.87	11649.34
415	2022.09.16 06:16	close	198	0.14	1.91492	0.00000	0.00000	-23.97	11625.37
416	2022.09.16 06:16	close	197	0.16	1.91492	0.00000	0.00000	-42.00	11583.37
417	2022.09.16 06:16	close	196	0.18	1.91492	0.00000	0.00000	-71.61	11511.75
418	2022.09.16 06:16	close	195	0.20	1.91492	0.00000	0.00000	-102.05	11409.70
419	2022.09.16 06:16	buy	210	0.20	1.91492	0.00000	0.00000
420	2022.09.16 06:52	buy	211	0.18	1.91366	0.00000	0.00000
421	2022.09.16 07:02	buy	212	0.16	1.91265	0.00000	0.00000
422	2022.09.16 07:12	buy	213	0.14	1.91118	0.00000	0.00000
423	2022.09.16 07:32	close	213	0.14	1.91380	0.00000	0.00000	21.57	11431.27
424	2022.09.16 07:32	close	212	0.16	1.91380	0.00000	0.00000	10.82	11442.09
425	2022.09.16 07:32	close	211	0.18	1.91380	0.00000	0.00000	1.48	11443.57
426	2022.09.16 07:32	close	210	0.20	1.91380	0.00000	0.00000	-13.17	11430.40
427	2022.09.16 07:32	buy	214	0.20	1.91440	0.00000	0.00000
428	2022.09.16 07:40	buy	215	0.18	1.91357	0.00000	0.00000
429	2022.09.16 07:44	buy	216	0.16	1.91262	0.00000	0.00000
430	2022.09.16 07:46	buy	217	0.14	1.90975	0.00000	0.00000
431	2022.09.16 10:54	close	217	0.14	1.91331	0.00000	0.00000	29.32	11459.72
432	2022.09.16 10:54	close	216	0.16	1.91331	0.00000	0.00000	6.49	11466.21
433	2022.09.16 10:54	close	215	0.18	1.91331	0.00000	0.00000	-2.75	11463.46
434	2022.09.16 10:54	close	214	0.20	1.91331	0.00000	0.00000	-12.82	11450.64
435	2022.09.16 10:54	sell	218	0.20	1.91331	0.00000	0.00000
436	2022.09.16 11:00	close	218	0.20	1.91245	0.00000	0.00000	10.12	11460.76
437	2022.09.16 11:00	buy	219	0.20	1.91245	0.00000	0.00000
438	2022.09.16 11:06	close	219	0.20	1.91337	0.00000	0.00000	10.83	11471.59
439	2022.09.16 11:06	buy	220	0.20	1.91397	0.00000	0.00000
440	2022.09.16 11:14	buy	221	0.18	1.91312	0.00000	0.00000
441	2022.09.16 12:00	buy	222	0.16	1.91191	0.00000	0.00000
442	2022.09.16 13:02	close	222	0.16	1.91365	0.00000	0.00000	16.38	11487.97
443	2022.09.16 13:02	close	221	0.18	1.91365	0.00000	0.00000	5.62	11493.59
444	2022.09.16 13:02	close	220	0.20	1.91365	0.00000	0.00000	-3.77	11489.82
445	2022.09.16 13:02	sell	223	0.20	1.91365	0.00000	0.00000
446	2022.09.16 13:13	close	223	0.20	1.91268	0.00000	0.00000	11.41	11501.23
447	2022.09.16 13:13	sell	224	0.20	1.91208	0.00000	0.00000
448	2022.09.16 13:40	sell	225	0.18	1.91380	0.00000	0.00000
449	2022.09.16 14:12	close	225	0.18	1.91202	0.00000	0.00000	18.86	11520.09
450	2022.09.16 14:12	close	224	0.20	1.91202	0.00000	0.00000	0.70	11520.79
451	2022.09.16 14:12	sell	226	0.20	1.91142	0.00000	0.00000
452	2022.09.16 14:52	sell	227	0.18	1.91330	0.00000	0.00000
453	2022.09.16 15:15	close	227	0.18	1.91145	0.00000	0.00000	19.60	11540.39
454	2022.09.16 15:15	close	226	0.20	1.91145	0.00000	0.00000	-0.35	11540.04
455	2022.09.16 15:15	buy	228	0.20	1.91145	0.00000	0.00000
456	2022.09.16 15:45	close	228	0.20	1.91234	0.00000	0.00000	10.47	11550.51
457	2022.09.16 15:45	buy	229	0.20	1.91294	0.00000	0.00000
458	2022.09.16 15:48	buy	230	0.18	1.91188	0.00000	0.00000
459	2022.09.16 15:59	buy	231	0.16	1.91062	0.00000	0.00000
460	2022.09.16 16:03	buy	232	0.14	1.90968	0.00000	0.00000
461	2022.09.16 16:06	buy	233	0.13	1.90878	0.00000	0.00000
462	2022.09.16 16:10	buy	234	0.11	1.90796	0.00000	0.00000
463	2022.09.16 16:20	buy	235	0.10	1.90715	0.00000	0.00000
464	2022.09.16 19:05	buy	236	0.09	1.90593	0.00000	0.00000
465	2022.09.18 21:05	buy	237	0.08	1.90350	0.00000	0.00000
466	2022.09.19 02:24	close	237	0.08	1.91000	0.00000	0.00000	30.31	11580.83
467	2022.09.19 02:24	close	236	0.09	1.91000	0.00000	0.00000	21.24	11602.06
468	2022.09.19 02:24	close	235	0.10	1.91000	0.00000	0.00000	16.42	11618.48
469	2022.09.19 02:24	close	234	0.11	1.91000	0.00000	0.00000	12.82	11631.30
470	2022.09.19 02:24	close	233	0.13	1.91000	0.00000	0.00000	8.88	11640.18
471	2022.09.19 02:24	close	232	0.14	1.91000	0.00000	0.00000	2.15	11642.33
472	2022.09.19 02:24	close	231	0.16	1.91000	0.00000	0.00000	-6.39	11635.94
473	2022.09.19 02:24	close	230	0.18	1.91000	0.00000	0.00000	-20.53	11615.42
474	2022.09.19 02:24	close	229	0.20	1.91000	0.00000	0.00000	-35.29	11580.13
475	2022.09.19 02:24	sell	238	0.20	1.91000	0.00000	0.00000
476	2022.09.19 03:00	close	238	0.20	1.90916	0.00000	0.00000	9.88	11590.01
477	2022.09.19 03:00	sell	239	0.20	1.90856	0.00000	0.00000
478	2022.09.19 05:27	sell	240	0.18	1.90996	0.00000	0.00000
479	2022.09.19 06:11	sell	241	0.16	1.91164	0.00000	0.00000
480	2022.09.19 06:23	sell	242	0.14	1.91331	0.00000	0.00000
481	2022.09.19 07:26	close	242	0.14	1.91012	0.00000	0.00000	26.28	11616.29
482	2022.09.19 07:26	close	241	0.16	1.91012	0.00000	0.00000	14.31	11630.60
483	2022.09.19 07:26	close	240	0.18	1.91012	0.00000	0.00000	-1.69	11628.91
484	2022.09.19 07:26	close	239	0.20	1.91012	0.00000	0.00000	-18.36	11610.55
485	2022.09.19 07:26	sell	243	0.20	1.90952	0.00000	0.00000
486	2022.09.19 07:44	sell	244	0.18	1.91106	0.00000	0.00000
487	2022.09.19 08:34	sell	245	0.16	1.91248	0.00000	0.00000
488	2022.09.19 09:03	close	245	0.16	1.91042	0.00000	0.00000	19.40	11629.95
489	2022.09.19 09:03	close	244	0.18	1.91042	0.00000	0.00000	6.78	11636.73
490	2022.09.19 09:03	close	243	0.20	1.91042	0.00000	0.00000	-10.60	11626.13
491	2022.09.19 09:03	buy	246	0.20	1.91042	0.00000	0.00000
492	2022.09.19 09:09	close	246	0.20	1.91125	0.00000	0.00000	9.76	11635.89
493	2022.09.19 09:09	buy	247	0.20	1.91185	0.00000	0.00000
494	2022.09.19 09:58	buy	248	0.18	1.91080	0.00000	0.00000
495	2022.09.19 11:31	close	248	0.18	1.91210	0.00000	0.00000	13.76	11649.65
496	2022.09.19 11:31	close	247	0.20	1.91210	0.00000	0.00000	2.94	11652.59
497	2022.09.19 11:31	sell	249	0.20	1.91210	0.00000	0.00000
498	2022.09.19 11:42	sell	250	0.18	1.91382	0.00000	0.00000
499	2022.09.19 13:25	sell	251	0.16	1.91525	0.00000	0.00000
500	2022.09.19 13:50	sell	252	0.14	1.91684	0.00000	0.00000
501	2022.09.19 14:04	sell	253	0.13	1.91840	0.00000	0.00000
502	2022.09.19 14:21	sell	254	0.11	1.91981	0.00000	0.00000
503	2022.09.19 16:02	sell	255	0.10	1.92127	0.00000	0.00000
504	2022.09.19 21:06	close	255	0.10	1.91570	0.00000	0.00000	32.78	11685.37
505	2022.09.19 21:06	close	254	0.11	1.91570	0.00000	0.00000	26.61	11711.98
506	2022.09.19 21:06	close	253	0.13	1.91570	0.00000	0.00000	20.66	11732.64
507	2022.09.19 21:06	close	252	0.14	1.91570	0.00000	0.00000	9.39	11742.03
508	2022.09.19 21:06	close	251	0.16	1.91570	0.00000	0.00000	-4.24	11737.79
509	2022.09.19 21:06	close	250	0.18	1.91570	0.00000	0.00000	-19.91	11717.88
510	2022.09.19 21:06	close	249	0.20	1.91570	0.00000	0.00000	-42.37	11675.51
511	2022.09.19 21:06	buy	256	0.20	1.91570	0.00000	0.00000
512	2022.09.19 21:15	buy	257	0.18	1.91461	0.00000	0.00000
513	2022.09.19 21:16	close	257	0.18	1.91617	0.00000	0.00000	16.52	11692.03
514	2022.09.19 21:16	close	256	0.20	1.91617	0.00000	0.00000	5.53	11697.56
515	2022.09.19 21:16	buy	258	0.20	1.91677	0.00000	0.00000
516	2022.09.19 21:18	buy	259	0.18	1.91552	0.00000	0.00000
517	2022.09.19 21:24	close	259	0.18	1.91732	0.00000	0.00000	19.06	11716.62
518	2022.09.19 21:24	close	258	0.20	1.91732	0.00000	0.00000	6.47	11723.09
519	2022.09.19 21:24	buy	260	0.20	1.91792	0.00000	0.00000
520	2022.09.19 21:27	buy	261	0.18	1.91493	0.00000	0.00000
521	2022.09.19 21:34	close	261	0.18	1.91752	0.00000	0.00000	27.43	11750.52
522	2022.09.19 21:34	close	260	0.20	1.91752	0.00000	0.00000	-4.71	11745.81
523	2022.09.19 21:34	buy	262	0.20	1.91812	0.00000	0.00000
524	2022.09.19 22:04	close	262	0.20	1.91893	0.00000	0.00000	9.53	11755.34
525	2022.09.19 22:04	buy	263	0.20	1.91953	0.00000	0.00000
526	2022.09.19 22:12	buy	264	0.18	1.91851	0.00000	0.00000
527	2022.09.19 22:15	buy	265	0.16	1.91731	0.00000	0.00000
528	2022.09.20 00:53	close	265	0.16	1.91909	0.00000	0.00000	16.20	11771.54
529	2022.09.20 00:53	close	264	0.18	1.91909	0.00000	0.00000	5.51	11777.05
530	2022.09.20 00:53	close	263	0.20	1.91909	0.00000	0.00000	-5.87	11771.19
531	2022.09.20 00:53	sell	266	0.20	1.91909	0.00000	0.00000
532	2022.09.20 00:55	sell	267	0.18	1.92072	0.00000	0.00000
533	2022.09.20 01:36	sell	268	0.16	1.92212	0.00000	0.00000
534	2022.09.20 02:00	sell	269	0.14	1.92359	0.00000	0.00000
535	2022.09.20 05:24	sell	270	0.13	1.92517	0.00000	0.00000
536	2022.09.20 06:05	sell	271	0.11	1.92677	0.00000	0.00000
537	2022.09.20 07:59	sell	272	0.10	1.92843	0.00000	0.00000
538	2022.09.20 08:11	sell	273	0.09	1.93006	0.00000	0.00000
539	2022.09.20 08:17	sell	274	0.08	1.93156	0.00000	0.00000
540	2022.09.20 09:11	sell	275	0.07	1.93298	0.00000	0.00000
541	2022.09.20 09:30	sell	276	0.06	1.93439	0.00000	0.00000
542	2022.09.20 11:10	sell	277	0.06	1.93598	0.00000	0.00000
543	2022.09.20 11:38	sell	278	0.05	1.93762	0.00000	0.00000
544	2022.09.20 21:16	close	278	0.05	1.92573	0.00000	0.00000	34.98	11806.17
545	2022.09.20 21:16	close	277	0.06	1.92573	0.00000	0.00000	36.19	11842.36
546	2022.09.20 21:16	close	276	0.06	1.92573	0.00000	0.00000	30.58	11872.94
547	2022.09.20 21:16	close	275	0.07	1.92573	0.00000	0.00000	29.87	11902.81
548	2022.09.20 21:16	close	274	0.08	1.92573	0.00000	0.00000	27.45	11930.26
549	2022.09.20 21:16	close	273	0.09	1.92573	0.00000	0.00000	22.94	11953.20
550	2022.09.20 21:16	close	272	0.10	1.92573	0.00000	0.00000	15.89	11969.09
551	2022.09.20 21:16	close	271	0.11	1.92573	0.00000	0.00000	6.74	11975.83
552	2022.09.20 21:16	close	270	0.13	1.92573	0.00000	0.00000	-4.29	11971.54
553	2022.09.20 21:16	close	269	0.14	1.92573	0.00000	0.00000	-17.63	11953.91
554	2022.09.20 21:16	close	268	0.16	1.92573	0.00000	0.00000	-33.99	11919.92
555	2022.09.20 21:16	close	267	0.18	1.92573	0.00000	0.00000	-53.07	11866.85
556	2022.09.20 21:16	close	266	0.20	1.92573	0.00000	0.00000	-78.16	11788.69
557	2022.09.20 21:16	buy	279	0.20	1.92573	0.00000	0.00000
558	2022.09.20 21:22	close	279	0.20	1.92761	0.00000	0.00000	22.12	11810.81
559	2022.09.20 21:22	buy	280	0.20	1.92821	0.00000	0.00000
560	2022.09.20 21:29	buy	281	0.18	1.92741	0.00000	0.00000
561	2022.09.20 21:50	close	281	0.18	1.92886	0.00000	0.00000	15.36	11826.17
562	2022.09.20 21:50	close	280	0.20	1.92886	0.00000	0.00000	7.65	11833.82
563	2022.09.20 21:50	buy	282	0.20	1.92946	0.00000	0.00000
564	2022.09.20 21:54	buy	283	0.18	1.92863	0.00000	0.00000
565	2022.09.21 00:12	buy	284	0.16	1.92771	0.00000	0.00000
566	2022.09.21 01:28	close	284	0.16	1.92945	0.00000	0.00000	16.38	11850.20
567	2022.09.21 01:28	close	283	0.18	1.92945	0.00000	0.00000	8.05	11858.25
568	2022.09.21 01:28	close	282	0.20	1.92945	0.00000	0.00000	-0.81	11857.44
569	2022.09.21 01:28	sell	285	0.20	1.92945	0.00000	0.00000
570	2022.09.21 01:50	close	285	0.20	1.92857	0.00000	0.00000	10.36	11867.80
571	2022.09.21 01:50	sell	286	0.20	1.92797	0.00000	0.00000
572	2022.09.21 03:12	sell	287	0.18	1.92937	0.00000	0.00000
573	2022.09.21 03:22	sell	288	0.16	1.93077	0.00000	0.00000
574	2022.09.21 06:33	close	288	0.16	1.92811	0.00000	0.00000	25.05	11892.85
575	2022.09.21 06:33	close	287	0.18	1.92811	0.00000	0.00000	13.34	11906.19
576	2022.09.21 06:33	close	286	0.20	1.92811	0.00000	0.00000	-1.65	11904.54
577	2022.09.21 06:33	buy	289	0.20	1.92811	0.00000	0.00000
578	2022.09.21 06:35	buy	290	0.18	1.92728	0.00000	0.00000
579	2022.09.21 06:39	buy	291	0.16	1.92628	0.00000	0.00000
580	2022.09.21 06:41	buy	292	0.14	1.92526	0.00000	0.00000
581	2022.09.21 06:42	buy	293	0.13	1.92397	0.00000	0.00000
582	2022.09.21 06:49	close	293	0.13	1.92690	0.00000	0.00000	22.41	11926.95
583	2022.09.21 06:49	close	292	0.14	1.92690	0.00000	0.00000	13.50	11940.45
584	2022.09.21 06:49	close	291	0.16	1.92690	0.00000	0.00000	5.84	11946.29
585	2022.09.21 06:49	close	290	0.18	1.92690	0.00000	0.00000	-4.03	11942.26
586	2022.09.21 06:49	close	289	0.20	1.92690	0.00000	0.00000	-14.24	11928.02
587	2022.09.21 06:49	buy	294	0.20	1.92750	0.00000	0.00000
588	2022.09.21 06:57	close	294	0.20	1.92837	0.00000	0.00000	10.24	11938.26
589	2022.09.21 06:57	buy	295	0.20	1.92897	0.00000	0.00000
590	2022.09.21 07:00	buy	296	0.18	1.92814	0.00000	0.00000
591	2022.09.21 07:28	buy	297	0.16	1.92727	0.00000	0.00000
592	2022.09.21 07:31	buy	298	0.14	1.92630	0.00000	0.00000
593	2022.09.21 07:55	buy	299	0.13	1.92530	0.00000	0.00000
594	2022.09.21 08:02	buy	300	0.11	1.92441	0.00000	0.00000
595	2022.09.21 11:24	close	300	0.11	1.92736	0.00000	0.00000	19.09	11957.35
596	2022.09.21 11:24	close	299	0.13	1.92736	0.00000	0.00000	15.76	11973.11
597	2022.09.21 11:24	close	298	0.14	1.92736	0.00000	0.00000	8.73	11981.84
598	2022.09.21 11:24	close	297	0.16	1.92736	0.00000	0.00000	0.85	11982.69
599	2022.09.21 11:24	close	296	0.18	1.92736	0.00000	0.00000	-8.26	11974.43
600	2022.09.21 11:24	close	295	0.20	1.92736	0.00000	0.00000	-18.94	11955.49
601	2022.09.21 11:24	sell	301	0.20	1.92736	0.00000	0.00000
602	2022.09.21 12:11	sell	302	0.18	1.92882	0.00000	0.00000
603	2022.09.21 14:06	close	302	0.18	1.92729	0.00000	0.00000	16.21	11971.70
604	2022.09.21 14:06	close	301	0.20	1.92729	0.00000	0.00000	0.82	11972.52
605	2022.09.21 14:06	buy	303	0.20	1.92729	0.00000	0.00000
606	2022.09.21 14:11	buy	304	0.18	1.92633	0.00000	0.00000
607	2022.09.21 14:53	close	304	0.18	1.92791	0.00000	0.00000	16.73	11989.25
608	2022.09.21 14:53	close	303	0.20	1.92791	0.00000	0.00000	7.30	11996.55
609	2022.09.21 14:53	buy	305	0.20	1.92851	0.00000	0.00000
610	2022.09.21 15:08	buy	306	0.18	1.92761	0.00000	0.00000
611	2022.09.21 15:10	buy	307	0.16	1.92675	0.00000	0.00000
612	2022.09.21 15:18	buy	308	0.14	1.92558	0.00000	0.00000
613	2022.09.21 18:00	buy	309	0.13	1.92301	0.00000	0.00000
614	2022.09.21 18:11	close	309	0.13	1.92739	0.00000	0.00000	33.49	12030.04
615	2022.09.21 18:11	close	308	0.14	1.92739	0.00000	0.00000	14.91	12044.95
616	2022.09.21 18:11	close	307	0.16	1.92739	0.00000	0.00000	6.02	12050.97
617	2022.09.21 18:11	close	306	0.18	1.92739	0.00000	0.00000	-2.33	12048.64
618	2022.09.21 18:11	close	305	0.20	1.92739	0.00000	0.00000	-13.18	12035.46
619	2022.09.21 18:11	buy	310	0.20	1.92799	0.00000	0.00000
620	2022.09.21 18:12	buy	311	0.18	1.92712	0.00000	0.00000
621	2022.09.21 18:14	buy	312	0.16	1.92628	0.00000	0.00000
622	2022.09.21 18:15	buy	313	0.14	1.92533	0.00000	0.00000
623	2022.09.21 18:31	close	313	0.14	1.92801	0.00000	0.00000	22.08	12057.54
624	2022.09.21 18:31	close	312	0.16	1.92801	0.00000	0.00000	16.29	12073.83
625	2022.09.21 18:31	close	311	0.18	1.92801	0.00000	0.00000	9.43	12083.26
626	2022.09.21 18:31	close	310	0.20	1.92801	0.00000	0.00000	0.23	12083.49
627	2022.09.21 18:31	sell	314	0.20	1.92801	0.00000	0.00000
628	2022.09.21 18:33	close	314	0.20	1.92692	0.00000	0.00000	12.83	12096.32
629	2022.09.21 18:33	sell	315	0.20	1.92632	0.00000	0.00000
630	2022.09.21 18:34	close	315	0.20	1.92548	0.00000	0.00000	9.89	12106.21
631	2022.09.21 18:34	sell	316	0.20	1.92488	0.00000	0.00000
632	2022.09.21 18:35	close	316	0.20	1.92402	0.00000	0.00000	10.12	12116.33
633	2022.09.21 18:35	sell	317	0.20	1.92342	0.00000	0.00000
634	2022.09.21 18:45	close	317	0.20	1.92152	0.00000	0.00000	22.37	12138.70
635	2022.09.21 18:45	buy	318	0.20	1.92152	0.00000	0.00000
636	2022.09.21 18:46	buy	319	0.18	1.92010	0.00000	0.00000
637	2022.09.21 18:51	close	319	0.18	1.92176	0.00000	0.00000	17.57	12156.27
638	2022.09.21 18:51	close	318	0.20	1.92176	0.00000	0.00000	2.82	12159.09
639	2022.09.21 18:51	buy	320	0.20	1.92236	0.00000	0.00000
640	2022.09.21 18:58	buy	321	0.18	1.92151	0.00000	0.00000
641	2022.09.21 19:00	buy	322	0.16	1.91867	0.00000	0.00000
642	2022.09.21 19:12	close	322	0.16	1.92152	0.00000	0.00000	26.83	12185.92
643	2022.09.21 19:12	close	321	0.18	1.92152	0.00000	0.00000	0.10	12186.02
644	2022.09.21 19:12	close	320	0.20	1.92152	0.00000	0.00000	-9.88	12176.14
645	2022.09.21 19:12	buy	323	0.20	1.92212	0.00000	0.00000
646	2022.09.21 19:15	buy	324	0.18	1.91993	0.00000	0.00000
647	2022.09.21 19:28	close	324	0.18	1.92250	0.00000	0.00000	27.21	12203.35
648	2022.09.21 19:28	close	323	0.20	1.92250	0.00000	0.00000	4.47	12207.82
649	2022.09.21 19:28	buy	325	0.20	1.92310	0.00000	0.00000
650	2022.09.21 19:40	close	325	0.20	1.92403	0.00000	0.00000	10.94	12218.76
651	2022.09.21 19:40	buy	326	0.20	1.92463	0.00000	0.00000
652	2022.09.21 19:48	close	326	0.20	1.92566	0.00000	0.00000	12.12	12230.88
653	2022.09.21 19:48	sell	327	0.20	1.92566	0.00000	0.00000
654	2022.09.21 20:27	sell	328	0.18	1.92728	0.00000	0.00000
655	2022.09.21 20:29	sell	329	0.16	1.92904	0.00000	0.00000
656	2022.09.21 20:48	close	329	0.16	1.92665	0.00000	0.00000	22.51	12253.39
657	2022.09.21 20:48	close	328	0.18	1.92665	0.00000	0.00000	6.67	12260.06
658	2022.09.21 20:48	close	327	0.20	1.92665	0.00000	0.00000	-11.66	12248.40
659	2022.09.21 20:48	sell	330	0.20	1.92605	0.00000	0.00000
660	2022.09.21 21:10	close	330	0.20	1.92110	0.00000	0.00000	58.26	12306.66
661	2022.09.21 21:10	buy	331	0.20	1.92110	0.00000	0.00000
662	2022.09.21 21:14	close	331	0.20	1.92260	0.00000	0.00000	17.65	12324.31
663	2022.09.21 21:14	buy	332	0.20	1.92320	0.00000	0.00000
664	2022.09.21 21:19	buy	333	0.18	1.92221	0.00000	0.00000
665	2022.09.21 21:21	close	333	0.18	1.92411	0.00000	0.00000	20.12	12344.43
666	2022.09.21 21:21	close	332	0.20	1.92411	0.00000	0.00000	10.71	12355.14
667	2022.09.21 21:21	buy	334	0.20	1.92471	0.00000	0.00000
668	2022.09.21 21:23	buy	335	0.18	1.92311	0.00000	0.00000
669	2022.09.21 21:31	close	335	0.18	1.92529	0.00000	0.00000	23.08	12378.22
670	2022.09.21 21:31	close	334	0.20	1.92529	0.00000	0.00000	6.82	12385.04
671	2022.09.21 21:31	buy	336	0.20	1.92589	0.00000	0.00000
672	2022.09.21 21:36	buy	337	0.18	1.92496	0.00000	0.00000
673	2022.09.21 22:05	close	337	0.18	1.92620	0.00000	0.00000	13.13	12398.17
674	2022.09.21 22:05	close	336	0.20	1.92620	0.00000	0.00000	3.65	12401.82
675	2022.09.21 22:05	buy	338	0.20	1.92680	0.00000	0.00000
676	2022.09.21 22:51	close	338	0.20	1.92799	0.00000	0.00000	14.00	12415.82
677	2022.09.21 22:51	sell	339	0.20	1.92799	0.00000	0.00000
678	2022.09.21 23:49	sell	340	0.18	1.92995	0.00000	0.00000
679	2022.09.22 00:54	sell	341	0.16	1.93167	0.00000	0.00000
680	2022.09.22 01:59	close	341	0.16	1.92870	0.00000	0.00000	27.96	12443.78
681	2022.09.22 01:59	close	340	0.18	1.92870	0.00000	0.00000	13.43	12457.21
682	2022.09.22 01:59	close	339	0.20	1.92870	0.00000	0.00000	-8.14	12449.07
683	2022.09.22 01:59	buy	342	0.20	1.92870	0.00000	0.00000
684	2022.09.22 02:08	close	342	0.20	1.92999	0.00000	0.00000	15.18	12464.25
685	2022.09.22 02:08	buy	343	0.20	1.93059	0.00000	0.00000
686	2022.09.22 02:23	buy	344	0.18	1.92976	0.00000	0.00000
687	2022.09.22 02:44	buy	345	0.16	1.92891	0.00000	0.00000
688	2022.09.22 03:04	close	345	0.16	1.93031	0.00000	0.00000	13.17	12477.42
689	2022.09.22 03:04	close	344	0.18	1.93031	0.00000	0.00000	5.82	12483.24
690	2022.09.22 03:04	close	343	0.20	1.93031	0.00000	0.00000	-3.29	12479.95
691	2022.09.22 03:04	sell	346	0.20	1.93031	0.00000	0.00000
692	2022.09.22 04:22	close	346	0.20	1.92929	0.00000	0.00000	12.00	12491.95
693	2022.09.22 04:22	sell	347	0.20	1.92869	0.00000	0.00000
694	2022.09.22 06:36	sell	348	0.18	1.93020	0.00000	0.00000
695	2022.09.22 06:46	sell	349	0.16	1.93172	0.00000	0.00000
696	2022.09.22 07:05	sell	350	0.14	1.93319	0.00000	0.00000
697	2022.09.22 08:11	close	350	0.14	1.93010	0.00000	0.00000	25.46	12517.41
698	2022.09.22 08:11	close	349	0.16	1.93010	0.00000	0.00000	15.25	12532.66
699	2022.09.22 08:11	close	348	0.18	1.93010	0.00000	0.00000	1.06	12533.72
700	2022.09.22 08:11	close	347	0.20	1.93010	0.00000	0.00000	-16.59	12517.13
701	2022.09.22 08:11	sell	351	0.20	1.92950	0.00000	0.00000
702	2022.09.22 08:30	sell	352	0.18	1.93152	0.00000	0.00000
703	2022.09.22 08:37	close	352	0.18	1.92941	0.00000	0.00000	22.35	12539.48
704	2022.09.22 08:37	close	351	0.20	1.92941	0.00000	0.00000	1.06	12540.54
705	2022.09.22 08:37	buy	353	0.20	1.92941	0.00000	0.00000
706	2022.09.22 08:44	buy	354	0.18	1.92815	0.00000	0.00000
707	2022.09.22 08:53	buy	355	0.16	1.92710	0.00000	0.00000
708	2022.09.22 09:06	close	355	0.16	1.92908	0.00000	0.00000	18.64	12559.18
709	2022.09.22 09:06	close	354	0.18	1.92908	0.00000	0.00000	9.85	12569.03
710	2022.09.22 09:06	close	353	0.20	1.92908	0.00000	0.00000	-3.89	12565.14
711	2022.09.22 09:06	buy	356	0.20	1.92968	0.00000	0.00000
712	2022.09.22 09:33	buy	357	0.18	1.92882	0.00000	0.00000
713	2022.09.22 09:43	close	357	0.18	1.93034	0.00000	0.00000	16.10	12581.24
714	2022.09.22 09:43	close	356	0.20	1.93034	0.00000	0.00000	7.77	12589.01
715	2022.09.22 09:43	buy	358	0.20	1.93094	0.00000	0.00000
716	2022.09.22 09:52	buy	359	0.18	1.92998	0.00000	0.00000
717	2022.09.22 10:10	close	359	0.18	1.93129	0.00000	0.00000	13.87	12602.88
718	2022.09.22 10:10	close	358	0.20	1.93129	0.00000	0.00000	4.12	12607.00
719	2022.09.22 10:10	sell	360	0.20	1.93129	0.00000	0.00000
720	2022.09.22 10:34	sell	361	0.18	1.93288	0.00000	0.00000
721	2022.09.22 10:37	sell	362	0.16	1.93431	0.00000	0.00000
722	2022.09.22 10:53	sell	363	0.14	1.93672	0.00000	0.00000
723	2022.09.22 11:01	close	363	0.14	1.92752	0.00000	0.00000	75.80	12682.80
724	2022.09.22 11:01	close	362	0.16	1.92752	0.00000	0.00000	63.93	12746.73
725	2022.09.22 11:01	close	361	0.18	1.92752	0.00000	0.00000	56.78	12803.51
726	2022.09.22 11:01	close	360	0.20	1.92752	0.00000	0.00000	44.37	12847.88
727	2022.09.22 11:01	sell	364	0.20	1.92692	0.00000	0.00000
728	2022.09.22 11:02	sell	365	0.18	1.92902	0.00000	0.00000
729	2022.09.22 11:04	sell	366	0.16	1.93202	0.00000	0.00000
730	2022.09.22 11:44	close	366	0.16	1.92840	0.00000	0.00000	34.09	12881.97
731	2022.09.22 11:44	close	365	0.18	1.92840	0.00000	0.00000	6.57	12888.54
732	2022.09.22 11:44	close	364	0.20	1.92840	0.00000	0.00000	-17.42	12871.12
733	2022.09.22 11:44	sell	367	0.20	1.92780	0.00000	0.00000
734	2022.09.22 12:00	sell	368	0.18	1.92950	0.00000	0.00000
735	2022.09.22 12:52	close	368	0.18	1.92780	0.00000	0.00000	18.01	12889.13
736	2022.09.22 12:52	close	367	0.20	1.92780	0.00000	0.00000	0.00	12889.13
737	2022.09.22 12:52	sell	369	0.20	1.92720	0.00000	0.00000
738	2022.09.22 13:01	sell	370	0.18	1.92868	0.00000	0.00000
739	2022.09.22 14:00	close	370	0.18	1.92697	0.00000	0.00000	18.11	12907.24
740	2022.09.22 14:00	close	369	0.20	1.92697	0.00000	0.00000	2.71	12909.95
741	2022.09.22 14:00	buy	371	0.20	1.92697	0.00000	0.00000
742	2022.09.22 14:04	close	371	0.20	1.92844	0.00000	0.00000	17.29	12927.24
743	2022.09.22 14:04	buy	372	0.20	1.92904	0.00000	0.00000
744	2022.09.22 14:15	buy	373	0.18	1.92712	0.00000	0.00000
745	2022.09.22 14:32	close	373	0.18	1.92897	0.00000	0.00000	19.59	12946.83
746	2022.09.22 14:32	close	372	0.20	1.92897	0.00000	0.00000	-0.82	12946.01
747	2022.09.22 14:32	buy	374	0.20	1.92957	0.00000	0.00000
748	2022.09.22 15:09	buy	375	0.18	1.92815	0.00000	0.00000
749	2022.09.22 16:20	buy	376	0.16	1.92710	0.00000	0.00000
750	2022.09.22 18:41	buy	377	0.14	1.92625	0.00000	0.00000
751	2022.09.22 19:31	buy	378	0.13	1.92544	0.00000	0.00000
752	2022.09.22 21:10	buy	379	0.11	1.92460	0.00000	0.00000
753	2022.09.22 21:46	buy	380	0.10	1.92374	0.00000	0.00000
754	2022.09.23 03:49	close	380	0.10	1.92714	0.00000	0.00000	19.65	12965.66
755	2022.09.23 03:49	close	379	0.11	1.92714	0.00000	0.00000	16.06	12981.72
756	2022.09.23 03:49	close	378	0.13	1.92714	0.00000	0.00000	12.55	12994.27
757	2022.09.23 03:49	close	377	0.14	1.92714	0.00000	0.00000	6.84	13001.11
758	2022.09.23 03:49	close	376	0.16	1.92714	0.00000	0.00000	-0.18	13000.93
759	2022.09.23 03:49	close	375	0.18	1.92714	0.00000	0.00000	-11.33	12989.60
760	2022.09.23 03:49	close	374	0.20	1.92714	0.00000	0.00000	-29.29	12960.32
761	2022.09.23 03:49	sell	381	0.20	1.92714	0.00000	0.00000
762	2022.09.23 06:06	close	381	0.20	1.92631	0.00000	0.00000	9.77	12970.09
763	2022.09.23 06:06	buy	382	0.20	1.92631	0.00000	0.00000
764	2022.09.23 06:25	buy	383	0.18	1.92547	0.00000	0.00000
765	2022.09.23 06:35	buy	384	0.16	1.92447	0.00000	0.00000
766	2022.09.23 06:59	buy	385	0.14	1.92352	0.00000	0.00000
767	2022.09.23 07:02	buy	386	0.13	1.92206	0.00000	0.00000
768	2022.09.23 07:17	buy	387	0.11	1.92059	0.00000	0.00000
769	2022.09.23 07:33	buy	388	0.10	1.91925	0.00000	0.00000
770	2022.09.23 08:59	close	388	0.10	1.92400	0.00000	0.00000	27.95	12998.04
771	2022.09.23 08:59	close	387	0.11	1.92400	0.00000	0.00000	22.07	13020.11
772	2022.09.23 08:59	close	386	0.13	1.92400	0.00000	0.00000	14.84	13034.95
773	2022.09.23 08:59	close	385	0.14	1.92400	0.00000	0.00000	3.95	13038.90
774	2022.09.23 08:59	close	384	0.16	1.92400	0.00000	0.00000	-4.43	13034.47
775	2022.09.23 08:59	close	383	0.18	1.92400	0.00000	0.00000	-15.57	13018.90
776	2022.09.23 08:59	close	382	0.20	1.92400	0.00000	0.00000	-27.18	12991.72
777	2022.09.23 08:59	sell	389	0.20	1.92400	0.00000	0.00000
778	2022.09.23 09:00	sell	390	0.18	1.92585	0.00000	0.00000
779	2022.09.23 09:01	sell	391	0.16	1.92838	0.00000	0.00000
780	2022.09.23 09:09	sell	392	0.14	1.93072	0.00000	0.00000
781	2022.09.23 09:43	close	392	0.14	1.92153	0.00000	0.00000	75.72	13067.44
782	2022.09.23 09:43	close	391	0.16	1.92153	0.00000	0.00000	64.50	13131.94
783	2022.09.23 09:43	close	390	0.18	1.92153	0.00000	0.00000	45.77	13177.71
784	2022.09.23 09:43	close	389	0.20	1.92153	0.00000	0.00000	29.07	13206.78
785	2022.09.23 09:43	sell	393	0.20	1.92093	0.00000	0.00000
786	2022.09.23 09:45	close	393	0.20	1.91949	0.00000	0.00000	16.95	13223.73
787	2022.09.23 09:45	buy	394	0.20	1.91949	0.00000	0.00000
788	2022.09.23 09:46	buy	395	0.18	1.91841	0.00000	0.00000
789	2022.09.23 09:52	close	395	0.18	1.92095	0.00000	0.00000	26.90	13250.63
790	2022.09.23 09:52	close	394	0.20	1.92095	0.00000	0.00000	17.18	13267.81
791	2022.09.23 09:52	buy	396	0.20	1.92155	0.00000	0.00000
792	2022.09.23 09:55	buy	397	0.18	1.92059	0.00000	0.00000
793	2022.09.23 10:03	buy	398	0.16	1.91919	0.00000	0.00000
794	2022.09.23 10:04	buy	399	0.14	1.91820	0.00000	0.00000
795	2022.09.23 10:28	buy	400	0.13	1.91612	0.00000	0.00000
796	2022.09.23 10:37	buy	401	0.11	1.91419	0.00000	0.00000
797	2022.09.23 10:38	buy	402	0.10	1.91221	0.00000	0.00000
798	2022.09.23 10:53	buy	403	0.09	1.91019	0.00000	0.00000
799	2022.09.23 11:49	buy	404	0.08	1.90937	0.00000	0.00000
800	2022.09.23 11:53	buy	405	0.07	1.90684	0.00000	0.00000
801	2022.09.23 13:23	buy	406	0.06	1.90578	0.00000	0.00000
802	2022.09.23 13:27	buy	407	0.06	1.90467	0.00000	0.00000
803	2022.09.23 13:32	buy	408	0.05	1.90372	0.00000	0.00000
804	2022.09.23 13:46	buy	409	0.05	1.90244	0.00000	0.00000
805	2022.09.23 13:47	buy	410	0.04	1.90042	0.00000	0.00000
806	2022.09.23 14:22	buy	411	0.04	1.89930	0.00000	0.00000
807	2022.09.23 14:23	buy	412	0.03	1.89793	0.00000	0.00000
808	2022.09.23 14:24	buy	413	0.03	1.89665	0.00000	0.00000
809	2022.09.23 14:25	buy	414	0.03	1.89570	0.00000	0.00000
810	2022.09.23 14:49	buy	415	0.02	1.89402	0.00000	0.00000
811	2022.09.23 14:50	buy	416	0.02	1.89315	0.00000	0.00000
812	2022.09.23 14:51	buy	417	0.02	1.89054	0.00000	0.00000
813	2022.09.23 16:36	buy	418	0.01	1.88965	0.00000	0.00000
814	2022.09.23 20:55	buy	419	0.01	1.88831	0.00000	0.00000
815	2022.09.25 21:06	buy	420	0.01	1.87864	0.00000	0.00000
816	2022.09.26 00:43	buy	421	0.01	1.87609	0.00000	0.00000
817	2022.09.26 00:48	buy	422	0.01	1.87524	0.00000	0.00000
818	2022.09.26 00:49	buy	423	0.01	1.87307	0.00000	0.00000
819	2022.09.26 00:50	buy	424	0.01	1.87118	0.00000	0.00000
820	2022.09.26 00:56	buy	425	0.01	1.86807	0.00000	0.00000
821	2022.09.26 00:58	buy	426	0.01	1.85516	0.00000	0.00000
822	2022.09.26 00:59	buy	427	0.01	1.85301	0.00000	0.00000
823	2022.09.26 01:00	buy	428	0.01	1.82573	0.00000	0.00000
824	2022.09.26 01:01	buy	429	0.01	1.81645	0.00000	0.00000
825	2022.09.28 02:24	close	429	0.01	1.90966	0.00000	0.00000	54.76	13322.57
826	2022.09.28 02:24	close	428	0.01	1.90966	0.00000	0.00000	49.30	13371.87
827	2022.09.28 02:24	close	427	0.01	1.90966	0.00000	0.00000	33.25	13405.12
828	2022.09.28 02:24	close	426	0.01	1.90966	0.00000	0.00000	31.99	13437.11
829	2022.09.28 02:24	close	425	0.01	1.90966	0.00000	0.00000	24.39	13461.50
830	2022.09.28 02:24	close	424	0.01	1.90966	0.00000	0.00000	22.56	13484.06
831	2022.09.28 02:24	close	423	0.01	1.90966	0.00000	0.00000	21.45	13505.51
832	2022.09.28 02:24	close	422	0.01	1.90966	0.00000	0.00000	20.17	13525.68
833	2022.09.28 02:24	close	421	0.01	1.90966	0.00000	0.00000	19.67	13545.35
834	2022.09.28 02:24	close	420	0.01	1.90966	0.00000	0.00000	18.14	13563.49
835	2022.09.28 02:24	close	419	0.01	1.90966	0.00000	0.00000	12.45	13575.93
836	2022.09.28 02:24	close	418	0.01	1.90966	0.00000	0.00000	11.67	13587.60
837	2022.09.28 02:24	close	417	0.02	1.90966	0.00000	0.00000	22.29	13609.89
838	2022.09.28 02:24	close	416	0.02	1.90966	0.00000	0.00000	19.22	13629.11
839	2022.09.28 02:24	close	415	0.02	1.90966	0.00000	0.00000	18.19	13647.30
840	2022.09.28 02:24	close	414	0.03	1.90966	0.00000	0.00000	24.32	13671.62
841	2022.09.28 02:24	close	413	0.03	1.90966	0.00000	0.00000	22.65	13694.26
842	2022.09.28 02:24	close	412	0.03	1.90966	0.00000	0.00000	20.39	13714.65
843	2022.09.28 02:24	close	411	0.04	1.90966	0.00000	0.00000	23.96	13738.61
844	2022.09.28 02:24	close	410	0.04	1.90966	0.00000	0.00000	21.32	13759.93
845	2022.09.28 02:24	close	409	0.05	1.90966	0.00000	0.00000	20.71	13780.64
846	2022.09.28 02:24	close	408	0.05	1.90966	0.00000	0.00000	16.95	13797.59
847	2022.09.28 02:24	close	407	0.06	1.90966	0.00000	0.00000	16.98	13814.57
848	2022.09.28 02:24	close	406	0.06	1.90966	0.00000	0.00000	13.07	13827.64
849	2022.09.28 02:24	close	405	0.07	1.90966	0.00000	0.00000	10.88	13838.52
850	2022.09.28 02:24	close	404	0.08	1.90966	0.00000	0.00000	0.53	13839.06
851	2022.09.28 02:24	close	403	0.09	1.90966	0.00000	0.00000	-3.75	13835.30
852	2022.09.28 02:24	close	402	0.10	1.90966	0.00000	0.00000	-16.05	13819.26
853	2022.09.28 02:24	close	401	0.11	1.90966	0.00000	0.00000	-30.47	13788.79
854	2022.09.28 02:24	close	400	0.13	1.90966	0.00000	0.00000	-50.77	13738.02
855	2022.09.28 02:24	close	399	0.14	1.90966	0.00000	0.00000	-71.79	13666.23
856	2022.09.28 02:24	close	398	0.16	1.90966	0.00000	0.00000	-91.37	13574.85
857	2022.09.28 02:24	close	397	0.18	1.90966	0.00000	0.00000	-117.61	13457.24
858	2022.09.28 02:24	close	396	0.20	1.90966	0.00000	0.00000	-141.98	13315.26
859	2022.09.28 02:24	sell	430	0.20	1.90966	0.00000	0.00000
860	2022.09.28 02:32	sell	431	0.18	1.91325	0.00000	0.00000
861	2022.09.28 02:34	close	431	0.18	1.90987	0.00000	0.00000	35.80	13351.06
862	2022.09.28 02:34	close	430	0.20	1.90987	0.00000	0.00000	-2.47	13348.59
863	2022.09.28 02:34	sell	432	0.20	1.90927	0.00000	0.00000
864	2022.09.28 02:37	close	432	0.20	1.90751	0.00000	0.00000	20.72	13369.31
865	2022.09.28 02:37	sell	433	0.20	1.90691	0.00000	0.00000
866	2022.09.28 03:12	close	433	0.20	1.90556	0.00000	0.00000	15.89	13385.20
867	2022.09.28 03:12	sell	434	0.20	1.90496	0.00000	0.00000
868	2022.09.28 03:27	sell	435	0.18	1.90665	0.00000	0.00000
869	2022.09.28 03:32	close	435	0.18	1.90475	0.00000	0.00000	20.13	13405.33
870	2022.09.28 03:32	close	434	0.20	1.90475	0.00000	0.00000	2.47	13407.80
871	2022.09.28 03:32	buy	436	0.20	1.90475	0.00000	0.00000
872	2022.09.28 03:48	close	436	0.20	1.90595	0.00000	0.00000	14.12	13421.92
873	2022.09.28 03:48	buy	437	0.20	1.90655	0.00000	0.00000
874	2022.09.28 04:50	buy	438	0.18	1.90535	0.00000	0.00000
875	2022.09.28 04:54	buy	439	0.16	1.90413	0.00000	0.00000
876	2022.09.28 05:01	close	439	0.16	1.90599	0.00000	0.00000	17.50	13439.42
877	2022.09.28 05:01	close	438	0.18	1.90599	0.00000	0.00000	6.77	13446.19
878	2022.09.28 05:01	close	437	0.20	1.90599	0.00000	0.00000	-6.58	13439.61
879	2022.09.28 05:01	buy	440	0.20	1.90659	0.00000	0.00000
880	2022.09.28 05:19	close	440	0.20	1.90752	0.00000	0.00000	10.94	13450.55
881	2022.09.28 05:19	sell	441	0.20	1.90752	0.00000	0.00000
882	2022.09.28 05:56	sell	442	0.18	1.90914	0.00000	0.00000
883	2022.09.28 05:59	sell	443	0.16	1.91073	0.00000	0.00000
884	2022.09.28 06:13	close	443	0.16	1.90840	0.00000	0.00000	21.94	13472.49
885	2022.09.28 06:13	close	442	0.18	1.90840	0.00000	0.00000	7.84	13480.33
886	2022.09.28 06:13	close	441	0.20	1.90840	0.00000	0.00000	-10.36	13469.97
887	2022.09.28 06:13	sell	444	0.20	1.90780	0.00000	0.00000
888	2022.09.28 06:51	close	444	0.20	1.90698	0.00000	0.00000	9.65	13479.62
889	2022.09.28 06:51	buy	445	0.20	1.90698	0.00000	0.00000
890	2022.09.28 06:58	close	445	0.20	1.90791	0.00000	0.00000	10.95	13490.57
891	2022.09.28 06:58	buy	446	0.20	1.90851	0.00000	0.00000
892	2022.09.28 07:02	close	446	0.20	1.90949	0.00000	0.00000	11.53	13502.10
893	2022.09.28 07:02	buy	447	0.20	1.91009	0.00000	0.00000
894	2022.09.28 07:03	buy	448	0.18	1.90906	0.00000	0.00000
895	2022.09.28 07:06	close	448	0.18	1.91032	0.00000	0.00000	13.34	13515.44
896	2022.09.28 07:06	close	447	0.20	1.91032	0.00000	0.00000	2.71	13518.15
897	2022.09.28 07:06	buy	449	0.20	1.91092	0.00000	0.00000
898	2022.09.28 07:08	close	449	0.20	1.91184	0.00000	0.00000	10.82	13528.97
899	2022.09.28 07:08	buy	450	0.20	1.91244	0.00000	0.00000
900	2022.09.28 07:13	close	450	0.20	1.91344	0.00000	0.00000	11.77	13540.74
901	2022.09.28 07:13	buy	451	0.20	1.91404	0.00000	0.00000
902	2022.09.28 07:31	buy	452	0.18	1.91305	0.00000	0.00000
903	2022.09.28 07:45	buy	453	0.16	1.91213	0.00000	0.00000
904	2022.09.28 07:47	buy	454	0.14	1.91102	0.00000	0.00000
905	2022.09.28 08:20	buy	455	0.13	1.91020	0.00000	0.00000
906	2022.09.28 08:23	buy	456	0.11	1.90938	0.00000	0.00000
907	2022.09.28 08:25	buy	457	0.10	1.90677	0.00000	0.00000
908	2022.09.28 09:09	close	457	0.10	1.91169	0.00000	0.00000	28.94	13569.68
909	2022.09.28 09:09	close	456	0.11	1.91169	0.00000	0.00000	14.95	13584.63
910	2022.09.28 09:09	close	455	0.13	1.91169	0.00000	0.00000	11.40	13596.03
911	2022.09.28 09:09	close	454	0.14	1.91169	0.00000	0.00000	5.52	13601.55
912	2022.09.28 09:09	close	453	0.16	1.91169	0.00000	0.00000	-4.15	13597.40
913	2022.09.28 09:09	close	452	0.18	1.91169	0.00000	0.00000	-14.40	13583.00
914	2022.09.28 09:09	close	451	0.20	1.91169	0.00000	0.00000	-27.65	13555.35
915	2022.09.28 09:09	buy	458	0.20	1.91229	0.00000	0.00000
916	2022.09.28 09:30	buy	459	0.18	1.91090	0.00000	0.00000
917	2022.09.28 09:31	buy	460	0.16	1.90987	0.00000	0.00000
918	2022.09.28 09:39	buy	461	0.14	1.90816	0.00000	0.00000
919	2022.09.28 10:02	close	461	0.14	1.91222	0.00000	0.00000	33.44	13588.79
920	2022.09.28 10:02	close	460	0.16	1.91222	0.00000	0.00000	22.12	13610.91
921	2022.09.28 10:02	close	459	0.18	1.91222	0.00000	0.00000	13.97	13624.88
922	2022.09.28 10:02	close	458	0.20	1.91222	0.00000	0.00000	-0.82	13624.06
923	2022.09.28 10:02	buy	462	0.20	1.91282	0.00000	0.00000
924	2022.09.28 10:03	close	462	0.20	1.92275	0.00000	0.00000	116.84	13740.90
925	2022.09.28 10:03	buy	463	0.20	1.92335	0.00000	0.00000
926	2022.09.28 10:04	buy	464	0.18	1.91217	0.00000	0.00000
927	2022.09.28 10:05	buy	465	0.16	1.90704	0.00000	0.00000
928	2022.09.28 10:06	buy	466	0.14	1.90225	0.00000	0.00000
929	2022.09.28 10:08	buy	467	0.13	1.89949	0.00000	0.00000
930	2022.09.28 10:18	buy	468	0.11	1.89794	0.00000	0.00000
931	2022.09.28 10:22	buy	469	0.10	1.89561	0.00000	0.00000
932	2022.09.28 10:29	buy	470	0.09	1.89405	0.00000	0.00000
933	2022.09.28 10:30	buy	471	0.08	1.89263	0.00000	0.00000
934	2022.09.28 10:33	buy	472	0.07	1.89075	0.00000	0.00000
935	2022.09.28 11:03	buy	473	0.06	1.88908	0.00000	0.00000
936	2022.09.28 11:04	buy	474	0.06	1.88800	0.00000	0.00000
937	2022.09.28 11:05	buy	475	0.05	1.88614	0.00000	0.00000
938	2022.09.28 11:06	buy	476	0.05	1.88363	0.00000	0.00000
939	2022.09.28 11:17	buy	477	0.04	1.88177	0.00000	0.00000
940	2022.09.28 11:24	buy	478	0.04	1.87904	0.00000	0.00000
941	2022.09.28 15:50	close	478	0.04	1.90125	0.00000	0.00000	52.26	13793.16
942	2022.09.28 15:50	close	477	0.04	1.90125	0.00000	0.00000	45.84	13839.00
943	2022.09.28 15:50	close	476	0.05	1.90125	0.00000	0.00000	51.83	13890.83
944	2022.09.28 15:50	close	475	0.05	1.90125	0.00000	0.00000	44.45	13935.28
945	2022.09.28 15:50	close	474	0.06	1.90125	0.00000	0.00000	46.76	13982.04
946	2022.09.28 15:50	close	473	0.06	1.90125	0.00000	0.00000	42.95	14024.99
947	2022.09.28 15:50	close	472	0.07	1.90125	0.00000	0.00000	43.24	14068.23
948	2022.09.28 15:50	close	471	0.08	1.90125	0.00000	0.00000	40.57	14108.80
949	2022.09.28 15:50	close	470	0.09	1.90125	0.00000	0.00000	38.12	14146.92
950	2022.09.28 15:50	close	469	0.10	1.90125	0.00000	0.00000	33.18	14180.10
951	2022.09.28 15:50	close	468	0.11	1.90125	0.00000	0.00000	21.42	14201.52
952	2022.09.28 15:50	close	467	0.13	1.90125	0.00000	0.00000	13.46	14214.98
953	2022.09.28 15:50	close	466	0.14	1.90125	0.00000	0.00000	-8.24	14206.74
954	2022.09.28 15:50	close	465	0.16	1.90125	0.00000	0.00000	-54.50	14152.24
955	2022.09.28 15:50	close	464	0.18	1.90125	0.00000	0.00000	-115.63	14036.61
956	2022.09.28 15:50	close	463	0.20	1.90125	0.00000	0.00000	-260.02	13776.59
957	2022.09.28 15:50	sell	479	0.20	1.90125	0.00000	0.00000
958	2022.09.28 15:52	sell	480	0.18	1.90278	0.00000	0.00000
959	2022.09.28 15:55	close	480	0.18	1.90058	0.00000	0.00000	23.30	13799.89
960	2022.09.28 15:55	close	479	0.20	1.90058	0.00000	0.00000	7.88	13807.77
961	2022.09.28 15:55	sell	481	0.20	1.89998	0.00000	0.00000
962	2022.09.28 16:03	sell	482	0.18	1.90335	0.00000	0.00000
963	2022.09.28 16:06	close	482	0.18	1.90004	0.00000	0.00000	35.06	13842.83
964	2022.09.28 16:06	close	481	0.20	1.90004	0.00000	0.00000	-0.71	13842.12
965	2022.09.28 16:06	sell	483	0.20	1.89944	0.00000	0.00000
966	2022.09.28 16:15	sell	484	0.18	1.90156	0.00000	0.00000
967	2022.09.28 16:22	close	484	0.18	1.89940	0.00000	0.00000	22.88	13865.00
968	2022.09.28 16:22	close	483	0.20	1.89940	0.00000	0.00000	0.47	13865.47
969	2022.09.28 16:22	sell	485	0.20	1.89880	0.00000	0.00000
970	2022.09.28 16:27	close	485	0.20	1.89745	0.00000	0.00000	15.89	13881.36
971	2022.09.28 16:27	sell	486	0.20	1.89685	0.00000	0.00000
972	2022.09.28 16:29	close	486	0.20	1.89574	0.00000	0.00000	13.06	13894.42
973	2022.09.28 16:29	sell	487	0.20	1.89514	0.00000	0.00000
974	2022.09.28 16:31	sell	488	0.18	1.89659	0.00000	0.00000
975	2022.09.28 16:36	sell	489	0.16	1.89805	0.00000	0.00000
976	2022.09.28 16:51	sell	490	0.14	1.90003	0.00000	0.00000
977	2022.09.28 16:57	sell	491	0.13	1.90240	0.00000	0.00000
978	2022.09.28 17:06	sell	492	0.11	1.90474	0.00000	0.00000
979	2022.09.28 21:11	close	492	0.11	1.89850	0.00000	0.00000	40.39	13934.81
980	2022.09.28 21:11	close	491	0.13	1.89850	0.00000	0.00000	29.84	13964.65
981	2022.09.28 21:11	close	490	0.14	1.89850	0.00000	0.00000	12.60	13977.25
982	2022.09.28 21:11	close	489	0.16	1.89850	0.00000	0.00000	-4.24	13973.01
983	2022.09.28 21:11	close	488	0.18	1.89850	0.00000	0.00000	-20.23	13952.78
984	2022.09.28 21:11	close	487	0.20	1.89850	0.00000	0.00000	-39.54	13913.24
985	2022.09.28 21:11	buy	493	0.20	1.89850	0.00000	0.00000
986	2022.09.28 21:23	buy	494	0.18	1.89668	0.00000	0.00000
987	2022.09.28 21:47	close	494	0.18	1.89881	0.00000	0.00000	22.56	13935.80
988	2022.09.28 21:47	close	493	0.20	1.89881	0.00000	0.00000	3.65	13939.45
989	2022.09.28 21:47	buy	495	0.20	1.89941	0.00000	0.00000
990	2022.09.28 21:49	buy	496	0.18	1.89821	0.00000	0.00000
991	2022.09.28 21:53	close	496	0.18	1.89959	0.00000	0.00000	14.61	13954.06
992	2022.09.28 21:53	close	495	0.20	1.89959	0.00000	0.00000	2.12	13956.18
993	2022.09.28 21:53	buy	497	0.20	1.90019	0.00000	0.00000
994	2022.09.28 21:55	buy	498	0.18	1.89872	0.00000	0.00000
995	2022.09.28 22:10	buy	499	0.16	1.89792	0.00000	0.00000
996	2022.09.28 23:34	buy	500	0.14	1.89681	0.00000	0.00000
997	2022.09.28 23:56	buy	501	0.13	1.89546	0.00000	0.00000
998	2022.09.29 00:01	buy	502	0.11	1.89442	0.00000	0.00000
999	2022.09.29 02:24	close	502	0.11	1.89837	0.00000	0.00000	25.56	13981.74
1000	2022.09.29 02:24	close	501	0.13	1.89837	0.00000	0.00000	20.89	14002.63
1001	2022.09.29 02:24	close	500	0.14	1.89837	0.00000	0.00000	11.38	14014.01
1002	2022.09.29 02:24	close	499	0.16	1.89837	0.00000	0.00000	2.57	14016.58
1003	2022.09.29 02:24	close	498	0.18	1.89837	0.00000	0.00000	-5.58	14011.00
1004	2022.09.29 02:24	close	497	0.20	1.89837	0.00000	0.00000	-23.51	13987.49
1005	2022.09.29 02:24	sell	503	0.20	1.89837	0.00000	0.00000
1006	2022.09.29 02:41	sell	504	0.18	1.89990	0.00000	0.00000
1007	2022.09.29 02:44	sell	505	0.16	1.90135	0.00000	0.00000
1008	2022.09.29 03:03	close	505	0.16	1.89904	0.00000	0.00000	21.76	14009.25
1009	2022.09.29 03:03	close	504	0.18	1.89904	0.00000	0.00000	9.11	14018.36
1010	2022.09.29 03:03	close	503	0.20	1.89904	0.00000	0.00000	-7.89	14010.47
1011	2022.09.29 03:03	sell	506	0.20	1.89844	0.00000	0.00000
1012	2022.09.29 03:20	close	506	0.20	1.89735	0.00000	0.00000	12.83	14023.30
1013	2022.09.29 03:20	sell	507	0.20	1.89675	0.00000	0.00000
1014	2022.09.29 03:41	close	507	0.20	1.89589	0.00000	0.00000	10.13	14033.43
1015	2022.09.29 03:41	buy	508	0.20	1.89589	0.00000	0.00000
1016	2022.09.29 03:50	close	508	0.20	1.89673	0.00000	0.00000	9.89	14043.32
1017	2022.09.29 03:50	buy	509	0.20	1.89733	0.00000	0.00000
1018	2022.09.29 04:04	close	509	0.20	1.89839	0.00000	0.00000	12.47	14055.79
1019	2022.09.29 04:04	buy	510	0.20	1.89899	0.00000	0.00000
1020	2022.09.29 05:28	buy	511	0.18	1.89770	0.00000	0.00000
1021	2022.09.29 05:39	buy	512	0.16	1.89662	0.00000	0.00000
1022	2022.09.29 05:58	close	512	0.16	1.89858	0.00000	0.00000	18.45	14074.24
1023	2022.09.29 05:58	close	511	0.18	1.89858	0.00000	0.00000	9.32	14083.56
1024	2022.09.29 05:58	close	510	0.20	1.89858	0.00000	0.00000	-4.83	14078.73
1025	2022.09.29 05:58	buy	513	0.20	1.89918	0.00000	0.00000
1026	2022.09.29 06:01	close	513	0.20	1.90003	0.00000	0.00000	10.00	14088.73
1027	2022.09.29 06:01	sell	514	0.20	1.90003	0.00000	0.00000
1028	2022.09.29 06:10	sell	515	0.18	1.90153	0.00000	0.00000
1029	2022.09.29 06:45	sell	516	0.16	1.90304	0.00000	0.00000
1030	2022.09.29 06:59	sell	517	0.14	1.90475	0.00000	0.00000
1031	2022.09.29 07:35	sell	518	0.13	1.90710	0.00000	0.00000
1032	2022.09.29 07:49	sell	519	0.11	1.90886	0.00000	0.00000
1033	2022.09.29 08:06	close	519	0.11	1.90308	0.00000	0.00000	37.42	14126.15
1034	2022.09.29 08:06	close	518	0.13	1.90308	0.00000	0.00000	30.76	14156.91
1035	2022.09.29 08:06	close	517	0.14	1.90308	0.00000	0.00000	13.76	14170.67
1036	2022.09.29 08:06	close	516	0.16	1.90308	0.00000	0.00000	-0.38	14170.29
1037	2022.09.29 08:06	close	515	0.18	1.90308	0.00000	0.00000	-16.42	14153.87
1038	2022.09.29 08:06	close	514	0.20	1.90308	0.00000	0.00000	-35.90	14117.97
1039	2022.09.29 08:06	buy	520	0.20	1.90308	0.00000	0.00000
1040	2022.09.29 08:20	buy	521	0.18	1.90214	0.00000	0.00000
1041	2022.09.29 08:29	close	521	0.18	1.90345	0.00000	0.00000	13.87	14131.84
1042	2022.09.29 08:29	close	520	0.20	1.90345	0.00000	0.00000	4.35	14136.19
1043	2022.09.29 08:29	buy	522	0.20	1.90405	0.00000	0.00000
1044	2022.09.29 08:34	close	522	0.20	1.90509	0.00000	0.00000	12.24	14148.43
1045	2022.09.29 08:34	buy	523	0.20	1.90569	0.00000	0.00000
1046	2022.09.29 08:39	buy	524	0.18	1.90474	0.00000	0.00000
1047	2022.09.29 08:47	buy	525	0.16	1.90359	0.00000	0.00000
1048	2022.09.29 08:59	close	525	0.16	1.90623	0.00000	0.00000	24.85	14173.28
1049	2022.09.29 08:59	close	524	0.18	1.90623	0.00000	0.00000	15.78	14189.06
1050	2022.09.29 08:59	close	523	0.20	1.90623	0.00000	0.00000	6.35	14195.41
1051	2022.09.29 08:59	buy	526	0.20	1.90683	0.00000	0.00000
1052	2022.09.29 09:00	buy	527	0.18	1.90591	0.00000	0.00000
1053	2022.09.29 09:14	close	527	0.18	1.90751	0.00000	0.00000	16.94	14212.35
1054	2022.09.29 09:14	close	526	0.20	1.90751	0.00000	0.00000	8.00	14220.35
1055	2022.09.29 09:14	sell	528	0.20	1.90751	0.00000	0.00000
1056	2022.09.29 09:28	sell	529	0.18	1.90964	0.00000	0.00000
1057	2022.09.29 09:39	sell	530	0.16	1.91160	0.00000	0.00000
1058	2022.09.29 09:45	sell	531	0.14	1.91353	0.00000	0.00000
1059	2022.09.29 09:55	close	531	0.14	1.90977	0.00000	0.00000	30.98	14251.33
1060	2022.09.29 09:55	close	530	0.16	1.90977	0.00000	0.00000	17.23	14268.56
1061	2022.09.29 09:55	close	529	0.18	1.90977	0.00000	0.00000	-1.38	14267.18
1062	2022.09.29 09:55	close	528	0.20	1.90977	0.00000	0.00000	-26.60	14240.58
1063	2022.09.29 09:55	sell	532	0.20	1.90917	0.00000	0.00000
1064	2022.09.29 10:04	sell	533	0.18	1.91066	0.00000	0.00000
1065	2022.09.29 10:07	sell	534	0.16	1.91272	0.00000	0.00000
1066	2022.09.29 10:17	close	534	0.16	1.91022	0.00000	0.00000	23.54	14264.12
1067	2022.09.29 10:17	close	533	0.18	1.91022	0.00000	0.00000	4.67	14268.79
1068	2022.09.29 10:17	close	532	0.20	1.91022	0.00000	0.00000	-12.36	14256.43
1069	2022.09.29 10:17	sell	535	0.20	1.90962	0.00000	0.00000
1070	2022.09.29 10:20	close	535	0.20	1.90832	0.00000	0.00000	15.30	14271.73
1071	2022.09.29 10:20	sell	536	0.20	1.90772	0.00000	0.00000
1072	2022.09.29 10:28	sell	537	0.18	1.90970	0.00000	0.00000
1073	2022.09.29 10:36	close	537	0.18	1.90778	0.00000	0.00000	20.34	14292.07
1074	2022.09.29 10:36	close	536	0.20	1.90778	0.00000	0.00000	-0.70	14291.37
1075	2022.09.29 10:36	sell	538	0.20	1.90718	0.00000	0.00000
1076	2022.09.29 10:54	close	538	0.20	1.90587	0.00000	0.00000	15.42	14306.79
1077	2022.09.29 10:54	buy	539	0.20	1.90587	0.00000	0.00000
1078	2022.09.29 10:58	buy	540	0.18	1.90482	0.00000	0.00000
1079	2022.09.29 11:04	close	540	0.18	1.90624	0.00000	0.00000	15.03	14321.82
1080	2022.09.29 11:04	close	539	0.20	1.90624	0.00000	0.00000	4.36	14326.18
1081	2022.09.29 11:04	buy	541	0.20	1.90684	0.00000	0.00000
1082	2022.09.29 11:19	close	541	0.20	1.90794	0.00000	0.00000	12.94	14339.12
1083	2022.09.29 11:19	buy	542	0.20	1.90854	0.00000	0.00000
1084	2022.09.29 11:20	buy	543	0.18	1.90761	0.00000	0.00000
1085	2022.09.29 11:21	buy	544	0.16	1.90663	0.00000	0.00000
1086	2022.09.29 11:33	buy	545	0.14	1.90520	0.00000	0.00000
1087	2022.09.29 11:36	buy	546	0.13	1.90372	0.00000	0.00000
1088	2022.09.29 11:47	buy	547	0.11	1.90270	0.00000	0.00000
1089	2022.09.29 12:31	close	547	0.11	1.90654	0.00000	0.00000	24.85	14363.97
1090	2022.09.29 12:31	close	546	0.13	1.90654	0.00000	0.00000	21.56	14385.53
1091	2022.09.29 12:31	close	545	0.14	1.90654	0.00000	0.00000	11.04	14396.57
1092	2022.09.29 12:31	close	544	0.16	1.90654	0.00000	0.00000	-0.85	14395.72
1093	2022.09.29 12:31	close	543	0.18	1.90654	0.00000	0.00000	-11.33	14384.39
1094	2022.09.29 12:31	close	542	0.20	1.90654	0.00000	0.00000	-23.53	14360.86
1095	2022.09.29 12:31	sell	548	0.20	1.90654	0.00000	0.00000
1096	2022.09.29 12:34	sell	549	0.18	1.90896	0.00000	0.00000
1097	2022.09.29 12:36	sell	550	0.16	1.91071	0.00000	0.00000
1098	2022.09.29 12:41	sell	551	0.14	1.91312	0.00000	0.00000
1099	2022.09.29 12:42	sell	552	0.13	1.91496	0.00000	0.00000
1100	2022.09.29 12:45	sell	553	0.11	1.91647	0.00000	0.00000
1101	2022.09.29 12:55	sell	554	0.10	1.91809	0.00000	0.00000
1102	2022.09.29 13:00	sell	555	0.09	1.91979	0.00000	0.00000
1103	2022.09.29 13:01	sell	556	0.08	1.92131	0.00000	0.00000
1104	2022.09.29 13:04	sell	557	0.07	1.92330	0.00000	0.00000
1105	2022.09.29 13:30	sell	558	0.06	1.92590	0.00000	0.00000
1106	2022.09.29 13:40	sell	559	0.06	1.92912	0.00000	0.00000
1107	2022.09.29 13:42	sell	560	0.05	1.93075	0.00000	0.00000
1108	2022.09.29 13:46	sell	561	0.05	1.93278	0.00000	0.00000
1109	2022.09.29 14:05	sell	562	0.04	1.93519	0.00000	0.00000
1110	2022.09.29 14:45	sell	563	0.04	1.93721	0.00000	0.00000
1111	2022.09.29 14:48	sell	564	0.03	1.94017	0.00000	0.00000
1112	2022.09.29 15:02	sell	565	0.03	1.94195	0.00000	0.00000
1113	2022.09.29 18:16	sell	566	0.03	1.94339	0.00000	0.00000
1114	2022.09.29 22:03	sell	567	0.02	1.94522	0.00000	0.00000
1115	2022.09.29 22:05	sell	568	0.02	1.94715	0.00000	0.00000
1116	2022.09.30 00:49	sell	569	0.02	1.94865	0.00000	0.00000
1117	2022.09.30 01:16	sell	570	0.01	1.95008	0.00000	0.00000
1118	2022.09.30 07:32	sell	571	0.01	1.95170	0.00000	0.00000
1119	2022.09.30 08:19	sell	572	0.01	1.95315	0.00000	0.00000
1120	2022.09.30 08:35	sell	573	0.01	1.95630	0.00000	0.00000
1121	2022.09.30 08:37	sell	574	0.01	1.95946	0.00000	0.00000
1122	2022.09.30 08:38	sell	575	0.01	1.96148	0.00000	0.00000
1123	2022.09.30 14:46	sell	576	0.01	1.96347	0.00000	0.00000
1124	2022.09.30 14:49	sell	577	0.01	1.96610	0.00000	0.00000
1125	2022.09.30 14:52	sell	578	0.01	1.96803	0.00000	0.00000
1126	2022.09.30 14:56	sell	579	0.01	1.97206	0.00000	0.00000
1127	2022.09.30 15:00	sell	580	0.01	1.97415	0.00000	0.00000
1128	2022.09.30 17:08	sell	581	0.01	1.97566	0.00000	0.00000
1129	2022.09.30 17:28	sell	582	0.01	1.97715	0.00000	0.00000
1130	2022.09.30 17:37	sell	583	0.01	1.97880	0.00000	0.00000
1131	2022.09.30 17:46	sell	584	0.01	1.98056	0.00000	0.00000
1132	2022.09.30 18:08	sell	585	0.01	1.98199	0.00000	0.00000
1133	2022.09.30 18:39	sell	586	0.01	1.98354	0.00000	0.00000
1134	2022.09.30 18:47	sell	587	0.01	1.98518	0.00000	0.00000
1135	2022.09.30 18:53	sell	588	0.01	1.98691	0.00000	0.00000
1136	2022.09.30 18:55	sell	589	0.01	1.98846	0.00000	0.00000
1137	2022.09.30 18:56	sell	590	0.01	1.99005	0.00000	0.00000
1138	2022.09.30 18:58	sell	591	0.01	1.99195	0.00000	0.00000
1139	2022.09.30 19:44	sell	592	0.01	1.99358	0.00000	0.00000
1140	2022.09.30 19:57	sell	593	0.01	1.99521	0.00000	0.00000
1141	2022.10.04 12:25	sell	594	0.01	1.99754	0.00000	0.00000
1142	2022.10.04 16:32	sell	595	0.01	1.99900	0.00000	0.00000
1143	2022.10.04 16:43	sell	596	0.01	2.00077	0.00000	0.00000
1144	2022.10.04 16:58	sell	597	0.01	2.00251	0.00000	0.00000
1145	2022.10.04 18:14	sell	598	0.01	2.00420	0.00000	0.00000
1146	2022.10.13 12:31	sell	599	0.01	2.01276	0.00000	0.00000
1147	2022.10.13 12:32	sell	600	0.01	2.01531	0.00000	0.00000
1148	2022.10.13 12:34	sell	601	0.01	2.01791	0.00000	0.00000
1149	2022.10.13 12:40	sell	602	0.01	2.01931	0.00000	0.00000
1150	2022.10.13 12:41	sell	603	0.01	2.02090	0.00000	0.00000
1151	2022.10.13 12:43	sell	604	0.01	2.02267	0.00000	0.00000
1152	2022.10.13 12:46	sell	605	0.01	2.02425	0.00000	0.00000
1153	2022.10.13 13:03	sell	606	0.01	2.02616	0.00000	0.00000
1154	2022.11.03 18:21	close	606	0.01	1.93137	0.00000	0.00000	55.86	14416.72
1155	2022.11.03 18:21	close	605	0.01	1.93137	0.00000	0.00000	54.73	14471.45
1156	2022.11.03 18:21	close	604	0.01	1.93137	0.00000	0.00000	53.80	14525.26
1157	2022.11.03 18:21	close	603	0.01	1.93137	0.00000	0.00000	52.76	14578.02
1158	2022.11.03 18:21	close	602	0.01	1.93137	0.00000	0.00000	51.82	14629.84
1159	2022.11.03 18:21	close	601	0.01	1.93137	0.00000	0.00000	51.00	14680.85
1160	2022.11.03 18:21	close	600	0.01	1.93137	0.00000	0.00000	49.47	14730.32
1161	2022.11.03 18:21	close	599	0.01	1.93137	0.00000	0.00000	47.97	14778.29
1162	2022.11.03 18:21	close	598	0.01	1.93137	0.00000	0.00000	42.97	14821.27
1163	2022.11.03 18:21	close	597	0.01	1.93137	0.00000	0.00000	41.98	14863.25
1164	2022.11.03 18:21	close	596	0.01	1.93137	0.00000	0.00000	40.95	14904.20
1165	2022.11.03 18:21	close	595	0.01	1.93137	0.00000	0.00000	39.91	14944.11
1166	2022.11.03 18:21	close	594	0.01	1.93137	0.00000	0.00000	39.05	14983.16
1167	2022.11.03 18:21	close	593	0.01	1.93137	0.00000	0.00000	37.69	15020.85
1168	2022.11.03 18:21	close	592	0.01	1.93137	0.00000	0.00000	36.73	15057.58
1169	2022.11.03 18:21	close	591	0.01	1.93137	0.00000	0.00000	35.77	15093.35
1170	2022.11.03 18:21	close	590	0.01	1.93137	0.00000	0.00000	34.65	15128.00
1171	2022.11.03 18:21	close	589	0.01	1.93137	0.00000	0.00000	33.72	15161.72
1172	2022.11.03 18:21	close	588	0.01	1.93137	0.00000	0.00000	32.81	15194.53
1173	2022.11.03 18:21	close	587	0.01	1.93137	0.00000	0.00000	31.79	15226.32
1174	2022.11.03 18:21	close	586	0.01	1.93137	0.00000	0.00000	30.82	15257.14
1175	2022.11.03 18:21	close	585	0.01	1.93137	0.00000	0.00000	29.91	15287.05
1176	2022.11.03 18:21	close	584	0.01	1.93137	0.00000	0.00000	29.07	15316.12
1177	2022.11.03 18:21	close	583	0.01	1.93137	0.00000	0.00000	28.03	15344.15
1178	2022.11.03 18:21	close	582	0.01	1.93137	0.00000	0.00000	27.06	15371.21
1179	2022.11.03 18:21	close	581	0.01	1.93137	0.00000	0.00000	26.19	15397.39
1180	2022.11.03 18:21	close	580	0.01	1.93137	0.00000	0.00000	25.30	15422.69
1181	2022.11.03 18:21	close	579	0.01	1.93137	0.00000	0.00000	24.07	15446.76
1182	2022.11.03 18:21	close	578	0.01	1.93137	0.00000	0.00000	21.70	15468.46
1183	2022.11.03 18:21	close	577	0.01	1.93137	0.00000	0.00000	20.56	15489.02
1184	2022.11.03 18:21	close	576	0.01	1.93137	0.00000	0.00000	19.01	15508.03
1185	2022.11.03 18:21	close	575	0.01	1.93137	0.00000	0.00000	17.84	15525.87
1186	2022.11.03 18:21	close	574	0.01	1.93137	0.00000	0.00000	16.65	15542.52
1187	2022.11.03 18:21	close	573	0.01	1.93137	0.00000	0.00000	14.79	15557.31
1188	2022.11.03 18:21	close	572	0.01	1.93137	0.00000	0.00000	12.94	15570.25
1189	2022.11.03 18:21	close	571	0.01	1.93137	0.00000	0.00000	12.08	15582.33
1190	2022.11.03 18:21	close	570	0.01	1.93137	0.00000	0.00000	11.13	15593.46
1191	2022.11.03 18:21	close	569	0.02	1.93137	0.00000	0.00000	20.58	15614.03
1192	2022.11.03 18:21	close	568	0.02	1.93137	0.00000	0.00000	18.82	15632.85
1193	2022.11.03 18:21	close	567	0.02	1.93137	0.00000	0.00000	16.55	15649.39
1194	2022.11.03 18:21	close	566	0.03	1.93137	0.00000	0.00000	21.59	15670.98
1195	2022.11.03 18:21	close	565	0.03	1.93137	0.00000	0.00000	19.05	15690.03
1196	2022.11.03 18:21	close	564	0.03	1.93137	0.00000	0.00000	15.91	15705.94
1197	2022.11.03 18:21	close	563	0.04	1.93137	0.00000	0.00000	14.24	15720.18
1198	2022.11.03 18:21	close	562	0.04	1.93137	0.00000	0.00000	9.48	15729.66
1199	2022.11.03 18:21	close	561	0.05	1.93137	0.00000	0.00000	4.76	15734.42
1200	2022.11.03 18:21	close	560	0.05	1.93137	0.00000	0.00000	-1.21	15733.22
1201	2022.11.03 18:21	close	559	0.06	1.93137	0.00000	0.00000	-7.20	15726.01
1202	2022.11.03 18:21	close	558	0.06	1.93137	0.00000	0.00000	-18.57	15707.44
1203	2022.11.03 18:21	close	557	0.07	1.93137	0.00000	0.00000	-32.38	15675.06
1204	2022.11.03 18:21	close	556	0.08	1.93137	0.00000	0.00000	-46.38	15628.68
1205	2022.11.03 18:21	close	555	0.09	1.93137	0.00000	0.00000	-60.24	15568.45
1206	2022.11.03 18:21	close	554	0.10	1.93137	0.00000	0.00000	-76.93	15491.51
1207	2022.11.03 18:21	close	553	0.11	1.93137	0.00000	0.00000	-95.11	15396.40
1208	2022.11.03 18:21	close	552	0.13	1.93137	0.00000	0.00000	-123.95	15272.45
1209	2022.11.03 18:21	close	551	0.14	1.93137	0.00000	0.00000	-148.65	15123.79
1210	2022.11.03 18:21	close	550	0.16	1.93137	0.00000	0.00000	-192.58	14931.22
1211	2022.11.03 18:21	close	549	0.18	1.93137	0.00000	0.00000	-235.18	14696.04
1212	2022.11.03 18:21	close	548	0.20	1.93137	0.00000	0.00000	-289.80	14406.24
1213	2022.11.03 18:21	buy	607	0.20	1.93137	0.00000	0.00000
1214	2022.11.03 19:12	buy	608	0.18	1.93056	0.00000	0.00000
1215	2022.11.03 20:00	close	608	0.18	1.93171	0.00000	0.00000	12.17	14418.41
1216	2022.11.03 20:00	close	607	0.20	1.93171	0.00000	0.00000	4.00	14422.41
1217	2022.11.03 20:00	sell	609	0.20	1.93171	0.00000	0.00000
1218	2022.11.03 21:42	close	609	0.20	1.92923	0.00000	0.00000	29.19	14451.60
1219	2022.11.03 21:42	buy	610	0.20	1.92923	0.00000	0.00000
1220	2022.11.03 21:44	close	610	0.20	1.93233	0.00000	0.00000	36.47	14488.07
1221	2022.11.03 21:44	buy	611	0.20	1.93293	0.00000	0.00000
1222	2022.11.03 22:31	close	611	0.20	1.93393	0.00000	0.00000	11.77	14499.84
1223	2022.11.03 22:31	sell	612	0.20	1.93393	0.00000	0.00000
1224	2022.11.03 23:29	sell	613	0.18	1.93546	0.00000	0.00000
1225	2022.11.04 00:01	sell	614	0.16	1.93695	0.00000	0.00000
1226	2022.11.04 00:28	sell	615	0.14	1.93844	0.00000	0.00000
1227	2022.11.04 00:54	sell	616	0.13	1.94046	0.00000	0.00000
1228	2022.11.04 01:35	close	616	0.13	1.93630	0.00000	0.00000	31.83	14531.67
1229	2022.11.04 01:35	close	615	0.14	1.93630	0.00000	0.00000	17.63	14549.30
1230	2022.11.04 01:35	close	614	0.16	1.93630	0.00000	0.00000	6.12	14555.42
1231	2022.11.04 01:35	close	613	0.18	1.93630	0.00000	0.00000	-8.83	14546.59
1232	2022.11.04 01:35	close	612	0.20	1.93630	0.00000	0.00000	-27.83	14518.76
1233	2022.11.04 01:35	buy	617	0.20	1.93630	0.00000	0.00000
1234	2022.11.04 01:42	buy	618	0.18	1.93534	0.00000	0.00000
1235	2022.11.04 02:28	buy	619	0.16	1.93426	0.00000	0.00000
1236	2022.11.04 03:05	buy	620	0.14	1.93337	0.00000	0.00000
1237	2022.11.04 03:28	buy	621	0.13	1.93253	0.00000	0.00000
1238	2022.11.04 03:46	buy	622	0.11	1.93136	0.00000	0.00000
1239	2022.11.04 04:13	buy	623	0.10	1.93048	0.00000	0.00000
1240	2022.11.04 05:08	buy	624	0.09	1.92964	0.00000	0.00000
1241	2022.11.04 05:14	buy	625	0.08	1.92816	0.00000	0.00000
1242	2022.11.04 08:12	buy	626	0.07	1.92710	0.00000	0.00000
1243	2022.11.04 08:15	buy	627	0.06	1.92629	0.00000	0.00000
1244	2022.11.04 10:47	buy	628	0.06	1.92508	0.00000	0.00000
1245	2022.11.04 10:51	buy	629	0.05	1.92415	0.00000	0.00000
1246	2022.11.04 11:03	buy	630	0.05	1.92264	0.00000	0.00000
1247	2022.11.04 11:12	buy	631	0.04	1.92135	0.00000	0.00000
1248	2022.11.04 11:15	buy	632	0.04	1.92012	0.00000	0.00000
1249	2022.11.04 12:33	buy	633	0.03	1.91792	0.00000	0.00000
1250	2022.11.04 12:46	buy	634	0.03	1.91600	0.00000	0.00000
1251	2022.11.04 13:43	buy	635	0.03	1.91503	0.00000	0.00000
1252	2022.11.04 14:46	buy	636	0.02	1.91365	0.00000	0.00000
1253	2022.11.07 09:06	close	636	0.02	1.93249	0.00000	0.00000	22.10	14540.86
1254	2022.11.07 09:06	close	635	0.03	1.93249	0.00000	0.00000	30.72	14571.58
1255	2022.11.07 09:06	close	634	0.03	1.93249	0.00000	0.00000	29.01	14600.59
1256	2022.11.07 09:06	close	633	0.03	1.93249	0.00000	0.00000	25.62	14626.20
1257	2022.11.07 09:06	close	632	0.04	1.93249	0.00000	0.00000	28.97	14655.17
1258	2022.11.07 09:06	close	631	0.04	1.93249	0.00000	0.00000	26.07	14681.24
1259	2022.11.07 09:06	close	630	0.05	1.93249	0.00000	0.00000	28.81	14710.05
1260	2022.11.07 09:06	close	629	0.05	1.93249	0.00000	0.00000	24.37	14734.41
1261	2022.11.07 09:06	close	628	0.06	1.93249	0.00000	0.00000	25.94	14760.35
1262	2022.11.07 09:06	close	627	0.06	1.93249	0.00000	0.00000	21.67	14782.03
1263	2022.11.07 09:06	close	626	0.07	1.93249	0.00000	0.00000	21.96	14803.98
1264	2022.11.07 09:06	close	625	0.08	1.93249	0.00000	0.00000	20.10	14824.08
1265	2022.11.07 09:06	close	624	0.09	1.93249	0.00000	0.00000	14.78	14838.86
1266	2022.11.07 09:06	close	623	0.10	1.93249	0.00000	0.00000	11.47	14850.33
1267	2022.11.07 09:06	close	622	0.11	1.93249	0.00000	0.00000	6.93	14857.26
1268	2022.11.07 09:06	close	621	0.13	1.93249	0.00000	0.00000	-0.75	14856.50
1269	2022.11.07 09:06	close	620	0.14	1.93249	0.00000	0.00000	-7.74	14848.77
1270	2022.11.07 09:06	close	619	0.16	1.93249	0.00000	0.00000	-17.22	14831.55
1271	2022.11.07 09:06	close	618	0.18	1.93249	0.00000	0.00000	-30.81	14800.74
1272	2022.11.07 09:06	close	617	0.20	1.93249	0.00000	0.00000	-45.53	14755.21
1273	2022.11.07 09:06	sell	637	0.20	1.93249	0.00000	0.00000
1274	2022.11.07 09:07	sell	638	0.18	1.93413	0.00000	0.00000
1275	2022.11.07 09:28	close	638	0.18	1.93154	0.00000	0.00000	27.44	14782.65
1276	2022.11.07 09:28	close	637	0.20	1.93154	0.00000	0.00000	11.18	14793.83
1277	2022.11.07 09:28	sell	639	0.20	1.93094	0.00000	0.00000
1278	2022.11.07 09:31	sell	640	0.18	1.93279	0.00000	0.00000
1279	2022.11.07 09:38	sell	641	0.16	1.93444	0.00000	0.00000
1280	2022.11.07 10:10	sell	642	0.14	1.93586	0.00000	0.00000
1281	2022.11.07 11:31	sell	643	0.13	1.93794	0.00000	0.00000
1282	2022.11.07 12:11	close	643	0.13	1.93363	0.00000	0.00000	32.97	14826.80
1283	2022.11.07 12:11	close	642	0.14	1.93363	0.00000	0.00000	18.37	14845.17
1284	2022.11.07 12:11	close	641	0.16	1.93363	0.00000	0.00000	7.63	14852.80
1285	2022.11.07 12:11	close	640	0.18	1.93363	0.00000	0.00000	-8.90	14843.90
1286	2022.11.07 12:11	close	639	0.20	1.93363	0.00000	0.00000	-31.66	14812.24
1287	2022.11.07 12:11	buy	644	0.20	1.93363	0.00000	0.00000
1288	2022.11.07 12:32	buy	645	0.18	1.93260	0.00000	0.00000
1289	2022.11.07 14:10	buy	646	0.16	1.93171	0.00000	0.00000
1290	2022.11.07 14:29	close	646	0.16	1.93319	0.00000	0.00000	13.93	14826.17
1291	2022.11.07 14:29	close	645	0.18	1.93319	0.00000	0.00000	6.25	14832.42
1292	2022.11.07 14:29	close	644	0.20	1.93319	0.00000	0.00000	-5.18	14827.24
1293	2022.11.07 14:29	sell	647	0.20	1.93319	0.00000	0.00000
1294	2022.11.07 14:32	close	647	0.20	1.93231	0.00000	0.00000	10.35	14837.59
1295	2022.11.07 14:32	sell	648	0.20	1.93171	0.00000	0.00000
1296	2022.11.07 14:45	sell	649	0.18	1.93353	0.00000	0.00000
1297	2022.11.07 15:16	sell	650	0.16	1.93497	0.00000	0.00000
1298	2022.11.07 16:50	sell	651	0.14	1.93665	0.00000	0.00000
1299	2022.11.07 17:14	sell	652	0.13	1.93824	0.00000	0.00000
1300	2022.11.07 17:25	sell	653	0.11	1.93965	0.00000	0.00000
1301	2022.11.07 17:54	sell	654	0.10	1.94121	0.00000	0.00000
1302	2022.11.07 18:29	sell	655	0.09	1.94334	0.00000	0.00000
1303	2022.11.07 22:44	close	655	0.09	1.93581	0.00000	0.00000	39.89	14877.48
1304	2022.11.07 22:44	close	654	0.10	1.93581	0.00000	0.00000	31.77	14909.25
1305	2022.11.07 22:44	close	653	0.11	1.93581	0.00000	0.00000	24.86	14934.11
1306	2022.11.07 22:44	close	652	0.13	1.93581	0.00000	0.00000	18.59	14952.70
1307	2022.11.07 22:44	close	651	0.14	1.93581	0.00000	0.00000	6.92	14959.62
1308	2022.11.07 22:44	close	650	0.16	1.93581	0.00000	0.00000	-7.91	14951.71
1309	2022.11.07 22:44	close	649	0.18	1.93581	0.00000	0.00000	-24.15	14927.56
1310	2022.11.07 22:44	close	648	0.20	1.93581	0.00000	0.00000	-48.26	14879.30
1311	2022.11.07 22:44	buy	656	0.20	1.93581	0.00000	0.00000
1312	2022.11.07 22:45	close	656	0.20	1.93739	0.00000	0.00000	18.59	14897.89
1313	2022.11.07 22:45	buy	657	0.20	1.93799	0.00000	0.00000
1314	2022.11.07 23:11	close	657	0.20	1.93909	0.00000	0.00000	12.94	14910.83
1315	2022.11.07 23:11	buy	658	0.20	1.93969	0.00000	0.00000
1316	2022.11.07 23:48	buy	659	0.18	1.93873	0.00000	0.00000
1317	2022.11.08 00:37	buy	660	0.16	1.93791	0.00000	0.00000
1318	2022.11.08 00:55	close	660	0.16	1.93946	0.00000	0.00000	14.59	14925.42
1319	2022.11.08 00:55	close	659	0.18	1.93946	0.00000	0.00000	7.10	14932.53
1320	2022.11.08 00:55	close	658	0.20	1.93946	0.00000	0.00000	-3.41	14929.12
1321	2022.11.08 00:55	sell	661	0.20	1.93946	0.00000	0.00000
1322	2022.11.08 01:23	close	661	0.20	1.93843	0.00000	0.00000	12.12	14941.24
1323	2022.11.08 01:23	sell	662	0.20	1.93783	0.00000	0.00000
1324	2022.11.08 01:34	sell	663	0.18	1.93931	0.00000	0.00000
1325	2022.11.08 04:13	close	663	0.18	1.93779	0.00000	0.00000	16.10	14957.34
1326	2022.11.08 04:13	close	662	0.20	1.93779	0.00000	0.00000	0.47	14957.81
1327	2022.11.08 04:13	buy	664	0.20	1.93779	0.00000	0.00000
1328	2022.11.08 05:10	close	664	0.20	1.93869	0.00000	0.00000	10.59	14968.40
1329	2022.11.08 05:10	buy	665	0.20	1.93929	0.00000	0.00000
1330	2022.11.08 05:17	close	665	0.20	1.94011	0.00000	0.00000	9.65	14978.05
1331	2022.11.08 05:17	sell	666	0.20	1.94011	0.00000	0.00000
1332	2022.11.08 05:49	sell	667	0.18	1.94164	0.00000	0.00000
1333	2022.11.08 07:46	close	667	0.18	1.94016	0.00000	0.00000	15.68	14993.73
1334	2022.11.08 07:46	close	666	0.20	1.94016	0.00000	0.00000	-0.59	14993.14
1335	2022.11.08 07:46	sell	668	0.20	1.93956	0.00000	0.00000
1336	2022.11.08 07:53	sell	669	0.18	1.94152	0.00000	0.00000
1337	2022.11.08 08:19	close	669	0.18	1.93838	0.00000	0.00000	33.26	15026.40
1338	2022.11.08 08:19	close	668	0.20	1.93838	0.00000	0.00000	13.89	15040.29
1339	2022.11.08 08:19	sell	670	0.20	1.93778	0.00000	0.00000
1340	2022.11.08 08:32	sell	671	0.18	1.93930	0.00000	0.00000
1341	2022.11.08 08:49	close	671	0.18	1.93732	0.00000	0.00000	20.97	15061.26
1342	2022.11.08 08:49	close	670	0.20	1.93732	0.00000	0.00000	5.42	15066.68
1343	2022.11.08 08:49	buy	672	0.20	1.93732	0.00000	0.00000
1344	2022.11.08 08:59	buy	673	0.18	1.93644	0.00000	0.00000
1345	2022.11.08 09:33	buy	674	0.16	1.93562	0.00000	0.00000
1346	2022.11.08 09:38	buy	675	0.14	1.93459	0.00000	0.00000
1347	2022.11.08 10:53	buy	676	0.13	1.93349	0.00000	0.00000
1348	2022.11.08 10:57	buy	677	0.11	1.93207	0.00000	0.00000
1349	2022.11.08 12:56	buy	678	0.10	1.93102	0.00000	0.00000
1350	2022.11.08 13:08	buy	679	0.09	1.93009	0.00000	0.00000
1351	2022.11.08 13:16	buy	680	0.08	1.92927	0.00000	0.00000
1352	2022.11.08 14:41	close	680	0.08	1.93431	0.00000	0.00000	23.72	15090.40
1353	2022.11.08 14:41	close	679	0.09	1.93431	0.00000	0.00000	22.34	15112.74
1354	2022.11.08 14:41	close	678	0.10	1.93431	0.00000	0.00000	19.36	15132.10
1355	2022.11.08 14:41	close	677	0.11	1.93431	0.00000	0.00000	14.49	15146.59
1356	2022.11.08 14:41	close	676	0.13	1.93431	0.00000	0.00000	6.27	15152.86
1357	2022.11.08 14:41	close	675	0.14	1.93431	0.00000	0.00000	-2.31	15150.55
1358	2022.11.08 14:41	close	674	0.16	1.93431	0.00000	0.00000	-12.33	15138.22
1359	2022.11.08 14:41	close	673	0.18	1.93431	0.00000	0.00000	-22.55	15115.67
1360	2022.11.08 14:41	close	672	0.20	1.93431	0.00000	0.00000	-35.41	15080.26
1361	2022.11.08 14:41	sell	681	0.20	1.93431	0.00000	0.00000
1362	2022.11.08 14:51	close	681	0.20	1.93297	0.00000	0.00000	15.78	15096.04
1363	2022.11.08 14:51	sell	682	0.20	1.93237	0.00000	0.00000
1364	2022.11.08 14:59	close	682	0.20	1.93133	0.00000	0.00000	12.24	15108.28
1365	2022.11.08 14:59	sell	683	0.20	1.93073	0.00000	0.00000
1366	2022.11.08 15:05	close	683	0.20	1.92964	0.00000	0.00000	12.83	15121.11
1367	2022.11.08 15:05	sell	684	0.20	1.92904	0.00000	0.00000
1368	2022.11.08 15:18	sell	685	0.18	1.93082	0.00000	0.00000
1369	2022.11.08 15:55	sell	686	0.16	1.93233	0.00000	0.00000
1370	2022.11.08 16:53	sell	687	0.14	1.93423	0.00000	0.00000
1371	2022.11.08 17:32	sell	688	0.13	1.93576	0.00000	0.00000
1372	2022.11.08 18:23	sell	689	0.11	1.93730	0.00000	0.00000
1373	2022.11.09 01:17	sell	690	0.10	1.93880	0.00000	0.00000
1374	2022.11.09 01:27	sell	691	0.09	1.94025	0.00000	0.00000
1375	2022.11.09 02:00	sell	692	0.08	1.94171	0.00000	0.00000
1376	2022.11.09 05:36	sell	693	0.07	1.94316	0.00000	0.00000
1377	2022.11.09 06:33	sell	694	0.06	1.94463	0.00000	0.00000
1378	2022.11.09 13:55	close	694	0.06	1.93514	0.00000	0.00000	33.51	15154.62
1379	2022.11.09 13:55	close	693	0.07	1.93514	0.00000	0.00000	33.04	15187.66
1380	2022.11.09 13:55	close	692	0.08	1.93514	0.00000	0.00000	30.94	15218.60
1381	2022.11.09 13:55	close	691	0.09	1.93514	0.00000	0.00000	27.07	15245.67
1382	2022.11.09 13:55	close	690	0.10	1.93514	0.00000	0.00000	21.54	15267.21
1383	2022.11.09 13:55	close	689	0.11	1.93514	0.00000	0.00000	14.02	15281.23
1384	2022.11.09 13:55	close	688	0.13	1.93514	0.00000	0.00000	4.79	15286.02
1385	2022.11.09 13:55	close	687	0.14	1.93514	0.00000	0.00000	-7.45	15278.56
1386	2022.11.09 13:55	close	686	0.16	1.93514	0.00000	0.00000	-26.40	15252.16
1387	2022.11.09 13:55	close	685	0.18	1.93514	0.00000	0.00000	-45.71	15206.45
1388	2022.11.09 13:55	close	684	0.20	1.93514	0.00000	0.00000	-71.72	15134.73
1389	2022.11.09 13:55	buy	695	0.20	1.93514	0.00000	0.00000
1390	2022.11.09 14:15	buy	696	0.18	1.93431	0.00000	0.00000
1391	2022.11.09 14:21	buy	697	0.16	1.93351	0.00000	0.00000
1392	2022.11.09 14:51	buy	698	0.14	1.93240	0.00000	0.00000
1393	2022.11.09 14:56	buy	699	0.13	1.93151	0.00000	0.00000
1394	2022.11.09 15:01	buy	700	0.11	1.93051	0.00000	0.00000
1395	2022.11.09 15:04	buy	701	0.10	1.92958	0.00000	0.00000
1396	2022.11.09 15:09	buy	702	0.09	1.92852	0.00000	0.00000
1397	2022.11.09 15:10	buy	703	0.08	1.92681	0.00000	0.00000
1398	2022.11.09 15:53	close	703	0.08	1.93273	0.00000	0.00000	27.86	15162.59
1399	2022.11.09 15:53	close	702	0.09	1.93273	0.00000	0.00000	22.29	15184.88
1400	2022.11.09 15:53	close	701	0.10	1.93273	0.00000	0.00000	18.53	15203.41
1401	2022.11.09 15:53	close	700	0.11	1.93273	0.00000	0.00000	14.37	15217.78
1402	2022.11.09 15:53	close	699	0.13	1.93273	0.00000	0.00000	9.33	15227.11
1403	2022.11.09 15:53	close	698	0.14	1.93273	0.00000	0.00000	2.72	15229.83
1404	2022.11.09 15:53	close	697	0.16	1.93273	0.00000	0.00000	-7.34	15222.49
1405	2022.11.09 15:53	close	696	0.18	1.93273	0.00000	0.00000	-16.73	15205.76
1406	2022.11.09 15:53	close	695	0.20	1.93273	0.00000	0.00000	-28.35	15177.41
1407	2022.11.09 15:53	buy	704	0.20	1.93333	0.00000	0.00000
1408	2022.11.09 15:58	buy	705	0.18	1.93199	0.00000	0.00000
1409	2022.11.09 16:06	close	705	0.18	1.93357	0.00000	0.00000	16.73	15194.14
1410	2022.11.09 16:06	close	704	0.20	1.93357	0.00000	0.00000	2.82	15196.96
1411	2022.11.09 16:06	sell	706	0.20	1.93357	0.00000	0.00000
1412	2022.11.09 16:10	close	706	0.20	1.93264	0.00000	0.00000	10.95	15207.91
1413	2022.11.09 16:10	sell	707	0.20	1.93204	0.00000	0.00000
1414	2022.11.09 17:14	close	707	0.20	1.93120	0.00000	0.00000	9.89	15217.80
1415	2022.11.09 17:14	sell	708	0.20	1.93060	0.00000	0.00000
1416	2022.11.09 17:37	sell	709	0.18	1.93212	0.00000	0.00000
1417	2022.11.09 18:00	close	709	0.18	1.92774	0.00000	0.00000	46.39	15264.19
1418	2022.11.09 18:00	close	708	0.20	1.92774	0.00000	0.00000	33.66	15297.85
1419	2022.11.09 18:00	buy	710	0.20	1.92774	0.00000	0.00000
1420	2022.11.09 18:01	close	710	0.20	1.92974	0.00000	0.00000	23.53	15321.38
1421	2022.11.09 18:01	buy	711	0.20	1.93034	0.00000	0.00000
1422	2022.11.09 18:14	buy	712	0.18	1.92947	0.00000	0.00000
1423	2022.11.09 18:39	buy	713	0.16	1.92852	0.00000	0.00000
1424	2022.11.09 22:33	close	713	0.16	1.93013	0.00000	0.00000	15.15	15336.53
1425	2022.11.09 22:33	close	712	0.18	1.93013	0.00000	0.00000	6.98	15343.51
1426	2022.11.09 22:33	close	711	0.20	1.93013	0.00000	0.00000	-2.47	15341.04
1427	2022.11.09 22:33	buy	714	0.20	1.93073	0.00000	0.00000
1428	2022.11.09 23:25	close	714	0.20	1.93186	0.00000	0.00000	13.29	15354.33
1429	2022.11.09 23:25	sell	715	0.20	1.93186	0.00000	0.00000
1430	2022.11.10 01:38	sell	716	0.18	1.93351	0.00000	0.00000
1431	2022.11.10 01:45	sell	717	0.16	1.93496	0.00000	0.00000
1432	2022.11.10 01:55	sell	718	0.14	1.93660	0.00000	0.00000
1433	2022.11.10 02:25	sell	719	0.13	1.93805	0.00000	0.00000
1434	2022.11.10 02:49	sell	720	0.11	1.93985	0.00000	0.00000
1435	2022.11.10 04:22	sell	721	0.10	1.94133	0.00000	0.00000
1436	2022.11.10 07:24	sell	722	0.09	1.94273	0.00000	0.00000
1437	2022.11.10 07:30	sell	723	0.08	1.94442	0.00000	0.00000
1438	2022.11.10 10:26	sell	724	0.07	1.94607	0.00000	0.00000
1439	2022.11.10 12:08	sell	725	0.06	1.94794	0.00000	0.00000
1440	2022.11.10 14:11	sell	726	0.06	1.94957	0.00000	0.00000
1441	2022.11.11 14:01	close	726	0.06	1.93789	0.00000	0.00000	41.26	15395.59
1442	2022.11.11 14:01	close	725	0.06	1.93789	0.00000	0.00000	35.50	15431.10
1443	2022.11.11 14:01	close	724	0.07	1.93789	0.00000	0.00000	33.72	15464.82
1444	2022.11.11 14:01	close	723	0.08	1.93789	0.00000	0.00000	30.77	15495.59
1445	2022.11.11 14:01	close	722	0.09	1.93789	0.00000	0.00000	25.66	15521.25
1446	2022.11.11 14:01	close	721	0.10	1.93789	0.00000	0.00000	20.28	15541.52
1447	2022.11.11 14:01	close	720	0.11	1.93789	0.00000	0.00000	12.73	15554.25
1448	2022.11.11 14:01	close	719	0.13	1.93789	0.00000	0.00000	1.27	15555.52
1449	2022.11.11 14:01	close	718	0.14	1.93789	0.00000	0.00000	-10.58	15544.94
1450	2022.11.11 14:01	close	717	0.16	1.93789	0.00000	0.00000	-27.53	15517.40
1451	2022.11.11 14:01	close	716	0.18	1.93789	0.00000	0.00000	-46.34	15471.07
1452	2022.11.11 14:01	close	715	0.20	1.93789	0.00000	0.00000	-70.69	15400.38
1453	2022.11.11 14:01	buy	727	0.20	1.93789	0.00000	0.00000
1454	2022.11.11 14:09	buy	728	0.18	1.93687	0.00000	0.00000
1455	2022.11.11 14:12	buy	729	0.16	1.93603	0.00000	0.00000
1456	2022.11.11 14:16	buy	730	0.14	1.93446	0.00000	0.00000
1457	2022.11.11 14:48	buy	731	0.13	1.93362	0.00000	0.00000
1458	2022.11.11 14:59	buy	732	0.11	1.93135	0.00000	0.00000
1459	2022.11.11 15:00	buy	733	0.10	1.92957	0.00000	0.00000
1460	2022.11.11 15:30	buy	734	0.09	1.92862	0.00000	0.00000
1461	2022.11.11 15:32	buy	735	0.08	1.92761	0.00000	0.00000
1462	2022.11.11 19:34	close	735	0.08	1.93408	0.00000	0.00000	30.44	15430.82
1463	2022.11.11 19:34	close	734	0.09	1.93408	0.00000	0.00000	28.91	15459.73
1464	2022.11.11 19:34	close	733	0.10	1.93408	0.00000	0.00000	26.54	15486.27
1465	2022.11.11 19:34	close	732	0.11	1.93408	0.00000	0.00000	17.67	15503.94
1466	2022.11.11 19:34	close	731	0.13	1.93408	0.00000	0.00000	3.52	15507.46
1467	2022.11.11 19:34	close	730	0.14	1.93408	0.00000	0.00000	-3.13	15504.33
1468	2022.11.11 19:34	close	729	0.16	1.93408	0.00000	0.00000	-18.35	15485.98
1469	2022.11.11 19:34	close	728	0.18	1.93408	0.00000	0.00000	-29.54	15456.44
1470	2022.11.11 19:34	close	727	0.20	1.93408	0.00000	0.00000	-44.83	15411.61
1471	2022.11.11 19:34	sell	736	0.20	1.93408	0.00000	0.00000
1472	2022.11.11 20:01	sell	737	0.18	1.93621	0.00000	0.00000
1473	2022.11.11 20:29	close	737	0.18	1.93439	0.00000	0.00000	19.28	15430.89
1474	2022.11.11 20:29	close	736	0.20	1.93439	0.00000	0.00000	-3.65	15427.24
1475	2022.11.11 20:29	sell	738	0.20	1.93379	0.00000	0.00000
1476	2022.11.11 21:00	sell	739	0.18	1.93529	0.00000	0.00000
1477	2022.11.11 21:18	close	739	0.18	1.93380	0.00000	0.00000	15.79	15443.03
1478	2022.11.11 21:18	close	738	0.20	1.93380	0.00000	0.00000	-0.11	15442.92
1479	2022.11.11 21:18	buy	740	0.20	1.93380	0.00000	0.00000
1480	2022.11.13 22:32	close	740	0.20	1.93717	0.00000	0.00000	39.65	15482.57
1481	2022.11.13 22:32	buy	741	0.20	1.93777	0.00000	0.00000
1482	2022.11.13 22:35	buy	742	0.18	1.93567	0.00000	0.00000
1483	2022.11.13 22:40	buy	743	0.16	1.93477	0.00000	0.00000
1484	2022.11.13 22:41	buy	744	0.14	1.93382	0.00000	0.00000
1485	2022.11.13 22:55	close	744	0.14	1.93637	0.00000	0.00000	21.00	15503.57
1486	2022.11.13 22:55	close	743	0.16	1.93637	0.00000	0.00000	15.06	15518.63
1487	2022.11.13 22:55	close	742	0.18	1.93637	0.00000	0.00000	7.41	15526.04
1488	2022.11.13 22:55	close	741	0.20	1.93637	0.00000	0.00000	-16.48	15509.56
1489	2022.11.13 22:55	buy	745	0.20	1.93697	0.00000	0.00000
1490	2022.11.13 23:01	buy	746	0.18	1.93517	0.00000	0.00000
1491	2022.11.13 23:18	buy	747	0.16	1.93432	0.00000	0.00000
1492	2022.11.13 23:21	buy	748	0.14	1.93337	0.00000	0.00000
1493	2022.11.13 23:31	buy	749	0.13	1.93232	0.00000	0.00000
1494	2022.11.13 23:44	buy	750	0.11	1.93150	0.00000	0.00000
1495	2022.11.14 00:05	buy	751	0.10	1.93014	0.00000	0.00000
1496	2022.11.14 00:36	buy	752	0.09	1.92928	0.00000	0.00000
1497	2022.11.14 08:15	close	752	0.09	1.93375	0.00000	0.00000	23.67	15533.23
1498	2022.11.14 08:15	close	751	0.10	1.93375	0.00000	0.00000	21.23	15554.46
1499	2022.11.14 08:15	close	750	0.11	1.93375	0.00000	0.00000	14.18	15568.63
1500	2022.11.14 08:15	close	749	0.13	1.93375	0.00000	0.00000	10.48	15579.11
1501	2022.11.14 08:15	close	748	0.14	1.93375	0.00000	0.00000	2.64	15581.75
1502	2022.11.14 08:15	close	747	0.16	1.93375	0.00000	0.00000	-5.93	15575.83
1503	2022.11.14 08:15	close	746	0.18	1.93375	0.00000	0.00000	-15.66	15560.17
1504	2022.11.14 08:15	close	745	0.20	1.93375	0.00000	0.00000	-38.58	15521.59
1505	2022.11.14 08:15	sell	753	0.20	1.93375	0.00000	0.00000
1506	2022.11.14 08:25	sell	754	0.18	1.93567	0.00000	0.00000
1507	2022.11.14 08:42	sell	755	0.16	1.93715	0.00000	0.00000
1508	2022.11.14 09:59	sell	756	0.14	1.93870	0.00000	0.00000
1509	2022.11.14 11:28	sell	757	0.13	1.94043	0.00000	0.00000
1510	2022.11.14 13:21	close	757	0.13	1.93645	0.00000	0.00000	30.45	15552.04
1511	2022.11.14 13:21	close	756	0.14	1.93645	0.00000	0.00000	18.54	15570.58
1512	2022.11.14 13:21	close	755	0.16	1.93645	0.00000	0.00000	6.59	15577.17
1513	2022.11.14 13:21	close	754	0.18	1.93645	0.00000	0.00000	-8.26	15568.91
1514	2022.11.14 13:21	close	753	0.20	1.93645	0.00000	0.00000	-31.78	15537.13
1515	2022.11.14 13:21	buy	758	0.20	1.93645	0.00000	0.00000
1516	2022.11.14 13:22	buy	759	0.18	1.93563	0.00000	0.00000
1517	2022.11.14 13:29	buy	760	0.16	1.93479	0.00000	0.00000
1518	2022.11.14 13:41	buy	761	0.14	1.93387	0.00000	0.00000
1519	2022.11.14 13:47	buy	762	0.13	1.93297	0.00000	0.00000
1520	2022.11.14 13:52	buy	763	0.11	1.93215	0.00000	0.00000
1521	2022.11.14 13:55	buy	764	0.10	1.93125	0.00000	0.00000
1522	2022.11.14 14:03	buy	765	0.09	1.93042	0.00000	0.00000
1523	2022.11.14 14:26	buy	766	0.08	1.92940	0.00000	0.00000
1524	2022.11.14 15:03	buy	767	0.07	1.92815	0.00000	0.00000
1525	2022.11.14 15:07	buy	768	0.06	1.92646	0.00000	0.00000
1526	2022.11.14 15:27	buy	769	0.06	1.92532	0.00000	0.00000
1527	2022.11.14 15:30	buy	770	0.05	1.92439	0.00000	0.00000
1528	2022.11.14 15:34	buy	771	0.05	1.92271	0.00000	0.00000
1529	2022.11.14 15:36	buy	772	0.04	1.92104	0.00000	0.00000
1530	2022.11.15 07:45	buy	773	0.04	1.91992	0.00000	0.00000
1531	2022.11.15 12:29	close	773	0.04	1.93167	0.00000	0.00000	27.65	15564.78
1532	2022.11.15 12:29	close	772	0.04	1.93167	0.00000	0.00000	24.87	15589.65
1533	2022.11.15 12:29	close	771	0.05	1.93167	0.00000	0.00000	26.18	15615.83
1534	2022.11.15 12:29	close	770	0.05	1.93167	0.00000	0.00000	21.24	15637.06
1535	2022.11.15 12:29	close	769	0.06	1.93167	0.00000	0.00000	22.21	15659.28
1536	2022.11.15 12:29	close	768	0.06	1.93167	0.00000	0.00000	18.18	15677.46
1537	2022.11.15 12:29	close	767	0.07	1.93167	0.00000	0.00000	14.26	15691.71
1538	2022.11.15 12:29	close	766	0.08	1.93167	0.00000	0.00000	10.40	15702.11
1539	2022.11.15 12:29	close	765	0.09	1.93167	0.00000	0.00000	6.31	15708.42
1540	2022.11.15 12:29	close	764	0.10	1.93167	0.00000	0.00000	2.12	15710.54
1541	2022.11.15 12:29	close	763	0.11	1.93167	0.00000	0.00000	-3.49	15707.05
1542	2022.11.15 12:29	close	762	0.13	1.93167	0.00000	0.00000	-10.39	15696.65
1543	2022.11.15 12:29	close	761	0.14	1.93167	0.00000	0.00000	-18.61	15678.05
1544	2022.11.15 12:29	close	760	0.16	1.93167	0.00000	0.00000	-29.92	15648.13
1545	2022.11.15 12:29	close	759	0.18	1.93167	0.00000	0.00000	-42.56	15605.57
1546	2022.11.15 12:29	close	758	0.20	1.93167	0.00000	0.00000	-56.94	15548.64
1547	2022.11.15 12:29	sell	774	0.20	1.93167	0.00000	0.00000
1548	2022.11.15 12:38	sell	775	0.18	1.93351	0.00000	0.00000
1549	2022.11.15 13:19	close	775	0.18	1.93172	0.00000	0.00000	18.96	15567.60
1550	2022.11.15 13:19	close	774	0.20	1.93172	0.00000	0.00000	-0.59	15567.01
1551	2022.11.15 13:19	sell	776	0.20	1.93112	0.00000	0.00000
1552	2022.11.15 13:22	sell	777	0.18	1.93259	0.00000	0.00000
1553	2022.11.15 13:36	sell	778	0.16	1.93404	0.00000	0.00000
1554	2022.11.15 13:39	sell	779	0.14	1.93611	0.00000	0.00000
1555	2022.11.15 13:45	sell	780	0.13	1.93835	0.00000	0.00000
1556	2022.11.15 13:53	sell	781	0.11	1.94002	0.00000	0.00000
1557	2022.11.15 13:59	sell	782	0.10	1.94189	0.00000	0.00000
1558	2022.11.15 14:03	sell	783	0.09	1.94371	0.00000	0.00000
1559	2022.11.15 15:51	close	783	0.09	1.93589	0.00000	0.00000	41.41	15608.42
1560	2022.11.15 15:51	close	782	0.10	1.93589	0.00000	0.00000	35.31	15643.73
1561	2022.11.15 15:51	close	781	0.11	1.93589	0.00000	0.00000	26.73	15670.46
1562	2022.11.15 15:51	close	780	0.13	1.93589	0.00000	0.00000	18.82	15689.28
1563	2022.11.15 15:51	close	779	0.14	1.93589	0.00000	0.00000	1.81	15691.09
1564	2022.11.15 15:51	close	778	0.16	1.93589	0.00000	0.00000	-17.42	15673.67
1565	2022.11.15 15:51	close	777	0.18	1.93589	0.00000	0.00000	-34.96	15638.71
1566	2022.11.15 15:51	close	776	0.20	1.93589	0.00000	0.00000	-56.14	15582.57
1567	2022.11.15 15:51	buy	784	0.20	1.93589	0.00000	0.00000
1568	2022.11.15 15:53	buy	785	0.18	1.93359	0.00000	0.00000
1569	2022.11.15 15:55	buy	786	0.16	1.93250	0.00000	0.00000
1570	2022.11.15 15:56	buy	787	0.14	1.93018	0.00000	0.00000
1571	2022.11.15 15:59	buy	788	0.13	1.92925	0.00000	0.00000
1572	2022.11.15 16:08	buy	789	0.11	1.92836	0.00000	0.00000
1573	2022.11.15 16:20	buy	790	0.10	1.92737	0.00000	0.00000
1574	2022.11.15 16:29	buy	791	0.09	1.92617	0.00000	0.00000
1575	2022.11.15 16:32	buy	792	0.08	1.92438	0.00000	0.00000
1576	2022.11.15 18:29	buy	793	0.07	1.92274	0.00000	0.00000
1577	2022.11.16 00:58	close	793	0.07	1.93061	0.00000	0.00000	32.16	15614.72
1578	2022.11.16 00:58	close	792	0.08	1.93061	0.00000	0.00000	29.04	15643.76
1579	2022.11.16 00:58	close	791	0.09	1.93061	0.00000	0.00000	23.19	15666.95
1580	2022.11.16 00:58	close	790	0.10	1.93061	0.00000	0.00000	18.71	15685.66
1581	2022.11.16 00:58	close	789	0.11	1.93061	0.00000	0.00000	14.18	15699.84
1582	2022.11.16 00:58	close	788	0.13	1.93061	0.00000	0.00000	9.95	15709.78
1583	2022.11.16 00:58	close	787	0.14	1.93061	0.00000	0.00000	3.05	15712.84
1584	2022.11.16 00:58	close	786	0.16	1.93061	0.00000	0.00000	-18.35	15694.49
1585	2022.11.16 00:58	close	785	0.18	1.93061	0.00000	0.00000	-32.18	15662.31
1586	2022.11.16 00:58	close	784	0.20	1.93061	0.00000	0.00000	-62.82	15599.50
1587	2022.11.16 00:58	sell	794	0.20	1.93061	0.00000	0.00000
1588	2022.11.16 01:05	close	794	0.20	1.92942	0.00000	0.00000	14.01	15613.51
1589	2022.11.16 01:05	sell	795	0.20	1.92882	0.00000	0.00000
1590	2022.11.16 01:18	close	795	0.20	1.92783	0.00000	0.00000	11.66	15625.17
1591	2022.11.16 01:18	buy	796	0.20	1.92783	0.00000	0.00000
1592	2022.11.16 02:04	buy	797	0.18	1.92699	0.00000	0.00000
1593	2022.11.16 02:43	close	797	0.18	1.92820	0.00000	0.00000	12.82	15637.99
1594	2022.11.16 02:43	close	796	0.20	1.92820	0.00000	0.00000	4.35	15642.34
1595	2022.11.16 02:43	buy	798	0.20	1.92880	0.00000	0.00000
1596	2022.11.16 03:20	close	798	0.20	1.92968	0.00000	0.00000	10.35	15652.69
1597	2022.11.16 03:20	sell	799	0.20	1.92968	0.00000	0.00000
1598	2022.11.16 04:45	close	799	0.20	1.92872	0.00000	0.00000	11.30	15663.99
1599	2022.11.16 04:45	buy	800	0.20	1.92872	0.00000	0.00000
1600	2022.11.16 05:30	buy	801	0.18	1.92784	0.00000	0.00000
1601	2022.11.16 05:35	buy	802	0.16	1.92697	0.00000	0.00000
1602	2022.11.16 05:50	buy	803	0.14	1.92614	0.00000	0.00000
1603	2022.11.16 06:17	close	803	0.14	1.92815	0.00000	0.00000	16.56	15680.55
1604	2022.11.16 06:17	close	802	0.16	1.92815	0.00000	0.00000	11.10	15691.65
1605	2022.11.16 06:17	close	801	0.18	1.92815	0.00000	0.00000	3.29	15694.94
1606	2022.11.16 06:17	close	800	0.20	1.92815	0.00000	0.00000	-6.71	15688.23
1607	2022.11.16 06:17	sell	804	0.20	1.92815	0.00000	0.00000
1608	2022.11.16 06:53	close	804	0.20	1.92712	0.00000	0.00000	12.12	15700.35
1609	2022.11.16 06:53	sell	805	0.20	1.92652	0.00000	0.00000
1610	2022.11.16 07:07	close	805	0.20	1.92539	0.00000	0.00000	13.30	15713.65
1611	2022.11.16 07:07	sell	806	0.20	1.92479	0.00000	0.00000
1612	2022.11.16 07:11	close	806	0.20	1.92322	0.00000	0.00000	18.48	15732.13
1613	2022.11.16 07:11	sell	807	0.20	1.92262	0.00000	0.00000
1614	2022.11.16 07:15	close	807	0.20	1.92169	0.00000	0.00000	10.94	15743.07
1615	2022.11.16 07:15	buy	808	0.20	1.92169	0.00000	0.00000
1616	2022.11.16 07:18	close	808	0.20	1.92301	0.00000	0.00000	15.53	15758.60
1617	2022.11.16 07:18	buy	809	0.20	1.92361	0.00000	0.00000
1618	2022.11.16 07:23	close	809	0.20	1.92449	0.00000	0.00000	10.35	15768.95
1619	2022.11.16 07:23	buy	810	0.20	1.92509	0.00000	0.00000
1620	2022.11.16 07:53	close	810	0.20	1.92597	0.00000	0.00000	10.35	15779.30
1621	2022.11.16 07:53	buy	811	0.20	1.92657	0.00000	0.00000
1622	2022.11.16 08:11	buy	812	0.18	1.92533	0.00000	0.00000
1623	2022.11.16 08:16	buy	813	0.16	1.92417	0.00000	0.00000
1624	2022.11.16 08:39	close	813	0.16	1.92602	0.00000	0.00000	17.41	15796.71
1625	2022.11.16 08:39	close	812	0.18	1.92602	0.00000	0.00000	7.30	15804.01
1626	2022.11.16 08:39	close	811	0.20	1.92602	0.00000	0.00000	-6.47	15797.54
1627	2022.11.16 08:39	buy	814	0.20	1.92662	0.00000	0.00000
1628	2022.11.16 08:52	close	814	0.20	1.92803	0.00000	0.00000	16.59	15814.13
1629	2022.11.16 08:52	sell	815	0.20	1.92803	0.00000	0.00000
1630	2022.11.16 09:01	close	815	0.20	1.92719	0.00000	0.00000	9.89	15824.02
1631	2022.11.16 09:01	sell	816	0.20	1.92659	0.00000	0.00000
1632	2022.11.16 09:07	close	816	0.20	1.92569	0.00000	0.00000	10.59	15834.61
1633	2022.11.16 09:07	sell	817	0.20	1.92509	0.00000	0.00000
1634	2022.11.16 09:20	close	817	0.20	1.92397	0.00000	0.00000	13.18	15847.79
1635	2022.11.16 09:20	sell	818	0.20	1.92337	0.00000	0.00000
1636	2022.11.16 09:26	close	818	0.20	1.92243	0.00000	0.00000	11.06	15858.85
1637	2022.11.16 09:26	sell	819	0.20	1.92183	0.00000	0.00000
1638	2022.11.16 10:02	sell	820	0.18	1.92344	0.00000	0.00000
1639	2022.11.16 10:08	sell	821	0.16	1.92501	0.00000	0.00000
1640	2022.11.16 10:16	sell	822	0.14	1.92657	0.00000	0.00000
1641	2022.11.16 10:35	sell	823	0.13	1.92798	0.00000	0.00000
1642	2022.11.16 10:53	sell	824	0.11	1.92939	0.00000	0.00000
1643	2022.11.16 11:37	sell	825	0.10	1.93113	0.00000	0.00000
1644	2022.11.16 14:04	close	825	0.10	1.92507	0.00000	0.00000	35.66	15894.51
1645	2022.11.16 14:04	close	824	0.11	1.92507	0.00000	0.00000	27.97	15922.48
1646	2022.11.16 14:04	close	823	0.13	1.92507	0.00000	0.00000	22.26	15944.74
1647	2022.11.16 14:04	close	822	0.14	1.92507	0.00000	0.00000	12.36	15957.10
1648	2022.11.16 14:04	close	821	0.16	1.92507	0.00000	0.00000	-0.57	15956.53
1649	2022.11.16 14:04	close	820	0.18	1.92507	0.00000	0.00000	-17.26	15939.27
1650	2022.11.16 14:04	close	819	0.20	1.92507	0.00000	0.00000	-38.14	15901.13
1651	2022.11.16 14:04	buy	826	0.20	1.92507	0.00000	0.00000
1652	2022.11.16 14:32	buy	827	0.18	1.92410	0.00000	0.00000
1653	2022.11.16 14:35	buy	828	0.16	1.92286	0.00000	0.00000
1654	2022.11.16 14:46	buy	829	0.14	1.92163	0.00000	0.00000
1655	2022.11.16 15:02	buy	830	0.13	1.92046	0.00000	0.00000
1656	2022.11.16 15:04	buy	831	0.11	1.91936	0.00000	0.00000
1657	2022.11.16 15:21	close	831	0.11	1.92339	0.00000	0.00000	26.08	15927.21
1658	2022.11.16 15:21	close	830	0.13	1.92339	0.00000	0.00000	22.40	15949.61
1659	2022.11.16 15:21	close	829	0.14	1.92339	0.00000	0.00000	14.50	15964.11
1660	2022.11.16 15:21	close	828	0.16	1.92339	0.00000	0.00000	4.99	15969.10
1661	2022.11.16 15:21	close	827	0.18	1.92339	0.00000	0.00000	-7.52	15961.58
1662	2022.11.16 15:21	close	826	0.20	1.92339	0.00000	0.00000	-19.76	15941.82
1663	2022.11.16 15:21	buy	832	0.20	1.92399	0.00000	0.00000
1664	2022.11.16 15:31	close	832	0.20	1.92511	0.00000	0.00000	13.17	15954.99
1665	2022.11.16 15:31	buy	833	0.20	1.92571	0.00000	0.00000
1666	2022.11.16 15:35	buy	834	0.18	1.92473	0.00000	0.00000
1667	2022.11.16 15:45	close	834	0.18	1.92721	0.00000	0.00000	26.26	15981.25
1668	2022.11.16 15:45	close	833	0.20	1.92721	0.00000	0.00000	17.65	15998.90
1669	2022.11.16 15:45	sell	835	0.20	1.92721	0.00000	0.00000
1670	2022.11.16 15:48	close	835	0.20	1.92391	0.00000	0.00000	38.84	16037.74
1671	2022.11.16 15:48	sell	836	0.20	1.92331	0.00000	0.00000
1672	2022.11.16 15:51	sell	837	0.18	1.92493	0.00000	0.00000
1673	2022.11.16 15:53	sell	838	0.16	1.92809	0.00000	0.00000
1674	2022.11.16 15:56	sell	839	0.14	1.93028	0.00000	0.00000
1675	2022.11.16 16:34	sell	840	0.13	1.93240	0.00000	0.00000
1676	2022.11.16 16:45	sell	841	0.11	1.93380	0.00000	0.00000
1677	2022.11.16 17:20	sell	842	0.10	1.93528	0.00000	0.00000
1678	2022.11.16 19:44	sell	843	0.09	1.93673	0.00000	0.00000
1679	2022.11.16 21:32	sell	844	0.08	1.93826	0.00000	0.00000
1680	2022.11.17 00:32	sell	845	0.07	1.93974	0.00000	0.00000
1681	2022.11.17 09:10	sell	846	0.06	1.94138	0.00000	0.00000
1682	2022.11.17 10:36	sell	847	0.06	1.94318	0.00000	0.00000
1683	2022.11.17 10:48	sell	848	0.05	1.94459	0.00000	0.00000
1684	2022.11.17 10:59	sell	849	0.05	1.94641	0.00000	0.00000
1685	2022.11.18 01:54	close	849	0.05	1.93238	0.00000	0.00000	41.31	16079.04
1686	2022.11.18 01:54	close	848	0.05	1.93238	0.00000	0.00000	35.95	16114.99
1687	2022.11.18 01:54	close	847	0.06	1.93238	0.00000	0.00000	38.16	16153.15
1688	2022.11.18 01:54	close	846	0.06	1.93238	0.00000	0.00000	31.80	16184.95
1689	2022.11.18 01:54	close	845	0.07	1.93238	0.00000	0.00000	30.34	16215.30
1690	2022.11.18 01:54	close	844	0.08	1.93238	0.00000	0.00000	27.79	16243.09
1691	2022.11.18 01:54	close	843	0.09	1.93238	0.00000	0.00000	23.17	16266.26
1692	2022.11.18 01:54	close	842	0.10	1.93238	0.00000	0.00000	17.21	16283.47
1693	2022.11.18 01:54	close	841	0.11	1.93238	0.00000	0.00000	9.35	16292.82
1694	2022.11.18 01:54	close	840	0.13	1.93238	0.00000	0.00000	0.34	16293.16
1695	2022.11.18 01:54	close	839	0.14	1.93238	0.00000	0.00000	-17.10	16276.06
1696	2022.11.18 01:54	close	838	0.16	1.93238	0.00000	0.00000	-40.18	16235.88
1697	2022.11.18 01:54	close	837	0.18	1.93238	0.00000	0.00000	-78.67	16157.22
1698	2022.11.18 01:54	close	836	0.20	1.93238	0.00000	0.00000	-106.48	16050.74
1699	2022.11.18 01:54	buy	850	0.20	1.93238	0.00000	0.00000
1700	2022.11.18 01:57	buy	851	0.18	1.93133	0.00000	0.00000
1701	2022.11.18 02:56	close	851	0.18	1.93293	0.00000	0.00000	16.94	16067.68
1702	2022.11.18 02:56	close	850	0.20	1.93293	0.00000	0.00000	6.47	16074.15
1703	2022.11.18 02:56	buy	852	0.20	1.93353	0.00000	0.00000
1704	2022.11.18 02:57	buy	853	0.18	1.93263	0.00000	0.00000
1705	2022.11.18 03:05	buy	854	0.16	1.93169	0.00000	0.00000
1706	2022.11.18 03:18	close	854	0.16	1.93319	0.00000	0.00000	14.12	16088.27
1707	2022.11.18 03:18	close	853	0.18	1.93319	0.00000	0.00000	5.93	16094.20
1708	2022.11.18 03:18	close	852	0.20	1.93319	0.00000	0.00000	-4.00	16090.20
1709	2022.11.18 03:18	sell	855	0.20	1.93319	0.00000	0.00000
1710	2022.11.18 03:53	close	855	0.20	1.93236	0.00000	0.00000	9.77	16099.97
1711	2022.11.18 03:53	sell	856	0.20	1.93176	0.00000	0.00000
1712	2022.11.18 04:02	sell	857	0.18	1.93317	0.00000	0.00000
1713	2022.11.18 05:05	close	857	0.18	1.93172	0.00000	0.00000	15.36	16115.33
1714	2022.11.18 05:05	close	856	0.20	1.93172	0.00000	0.00000	0.47	16115.80
1715	2022.11.18 05:05	buy	858	0.20	1.93172	0.00000	0.00000
1716	2022.11.18 05:20	buy	859	0.18	1.93073	0.00000	0.00000
1717	2022.11.18 07:06	buy	860	0.16	1.92987	0.00000	0.00000
1718	2022.11.18 07:27	close	860	0.16	1.93140	0.00000	0.00000	14.40	16130.20
1719	2022.11.18 07:27	close	859	0.18	1.93140	0.00000	0.00000	7.09	16137.29
1720	2022.11.18 07:27	close	858	0.20	1.93140	0.00000	0.00000	-3.76	16133.53
1721	2022.11.18 07:27	buy	861	0.20	1.93200	0.00000	0.00000
1722	2022.11.18 07:40	buy	862	0.18	1.93111	0.00000	0.00000
1723	2022.11.18 07:46	buy	863	0.16	1.92993	0.00000	0.00000
1724	2022.11.18 08:02	buy	864	0.14	1.92903	0.00000	0.00000
1725	2022.11.18 08:46	buy	865	0.13	1.92817	0.00000	0.00000
1726	2022.11.18 09:06	close	865	0.13	1.93078	0.00000	0.00000	19.96	16153.49
1727	2022.11.18 09:06	close	864	0.14	1.93078	0.00000	0.00000	14.41	16167.90
1728	2022.11.18 09:06	close	863	0.16	1.93078	0.00000	0.00000	8.00	16175.90
1729	2022.11.18 09:06	close	862	0.18	1.93078	0.00000	0.00000	-3.49	16172.41
1730	2022.11.18 09:06	close	861	0.20	1.93078	0.00000	0.00000	-14.35	16158.06
1731	2022.11.18 09:06	buy	866	0.20	1.93138	0.00000	0.00000
1732	2022.11.18 09:14	buy	867	0.18	1.93050	0.00000	0.00000
1733	2022.11.18 09:24	close	867	0.18	1.93183	0.00000	0.00000	14.09	16172.15
1734	2022.11.18 09:24	close	866	0.20	1.93183	0.00000	0.00000	5.30	16177.45
1735	2022.11.18 09:24	sell	868	0.20	1.93183	0.00000	0.00000
1736	2022.11.18 09:37	sell	869	0.18	1.93325	0.00000	0.00000
1737	2022.11.18 09:47	close	869	0.18	1.93147	0.00000	0.00000	18.86	16196.31
1738	2022.11.18 09:47	close	868	0.20	1.93147	0.00000	0.00000	4.24	16200.55
1739	2022.11.18 09:47	sell	870	0.20	1.93087	0.00000	0.00000
1740	2022.11.18 09:56	sell	871	0.18	1.93238	0.00000	0.00000
1741	2022.11.18 10:22	close	871	0.18	1.93089	0.00000	0.00000	15.78	16216.33
1742	2022.11.18 10:22	close	870	0.20	1.93089	0.00000	0.00000	-0.23	16216.10
1743	2022.11.18 10:22	sell	872	0.20	1.93029	0.00000	0.00000
1744	2022.11.18 10:29	close	872	0.20	1.92948	0.00000	0.00000	9.53	16225.63
1745	2022.11.18 10:29	sell	873	0.20	1.92888	0.00000	0.00000
1746	2022.11.18 10:38	close	873	0.20	1.92805	0.00000	0.00000	9.77	16235.40
1747	2022.11.18 10:38	buy	874	0.20	1.92805	0.00000	0.00000
1748	2022.11.18 10:49	buy	875	0.18	1.92697	0.00000	0.00000
1749	2022.11.18 11:00	buy	876	0.16	1.92582	0.00000	0.00000
1750	2022.11.18 11:59	close	876	0.16	1.92775	0.00000	0.00000	18.17	16253.57
1751	2022.11.18 11:59	close	875	0.18	1.92775	0.00000	0.00000	8.26	16261.83
1752	2022.11.18 11:59	close	874	0.20	1.92775	0.00000	0.00000	-3.53	16258.30
1753	2022.11.18 11:59	buy	877	0.20	1.92835	0.00000	0.00000
1754	2022.11.18 12:04	buy	878	0.18	1.92738	0.00000	0.00000
1755	2022.11.18 12:51	buy	879	0.16	1.92654	0.00000	0.00000
1756	2022.11.18 12:57	buy	880	0.14	1.92530	0.00000	0.00000
1757	2022.11.18 12:59	buy	881	0.13	1.92448	0.00000	0.00000
1758	2022.11.18 13:01	buy	882	0.11	1.92317	0.00000	0.00000
1759	2022.11.18 13:27	buy	883	0.10	1.92214	0.00000	0.00000
1760	2022.11.18 13:51	close	883	0.10	1.92615	0.00000	0.00000	23.59	16281.89
1761	2022.11.18 13:51	close	882	0.11	1.92615	0.00000	0.00000	19.28	16301.17
1762	2022.11.18 13:51	close	881	0.13	1.92615	0.00000	0.00000	12.77	16313.94
1763	2022.11.18 13:51	close	880	0.14	1.92615	0.00000	0.00000	7.00	16320.94
1764	2022.11.18 13:51	close	879	0.16	1.92615	0.00000	0.00000	-3.67	16317.27
1765	2022.11.18 13:51	close	878	0.18	1.92615	0.00000	0.00000	-13.02	16304.25
1766	2022.11.18 13:51	close	877	0.20	1.92615	0.00000	0.00000	-25.88	16278.37
1767	2022.11.18 13:51	buy	884	0.20	1.92675	0.00000	0.00000
1768	2022.11.18 13:55	close	884	0.20	1.92788	0.00000	0.00000	13.29	16291.66
1769	2022.11.18 13:55	buy	885	0.20	1.92848	0.00000	0.00000
1770	2022.11.18 14:12	close	885	0.20	1.92962	0.00000	0.00000	13.42	16305.08
1771	2022.11.18 14:12	sell	886	0.20	1.92962	0.00000	0.00000
1772	2022.11.18 14:41	sell	887	0.18	1.93141	0.00000	0.00000
1773	2022.11.18 14:46	sell	888	0.16	1.93294	0.00000	0.00000
1774	2022.11.18 15:17	sell	889	0.14	1.93483	0.00000	0.00000
1775	2022.11.18 17:02	close	889	0.14	1.93099	0.00000	0.00000	31.64	16336.72
1776	2022.11.18 17:02	close	888	0.16	1.93099	0.00000	0.00000	18.36	16355.08
1777	2022.11.18 17:02	close	887	0.18	1.93099	0.00000	0.00000	4.45	16359.53
1778	2022.11.18 17:02	close	886	0.20	1.93099	0.00000	0.00000	-16.13	16343.40
1779	2022.11.18 17:02	buy	890	0.20	1.93099	0.00000	0.00000
1780	2022.11.18 17:16	close	890	0.20	1.93194	0.00000	0.00000	11.17	16354.57
1781	2022.11.18 17:16	buy	891	0.20	1.93254	0.00000	0.00000
1782	2022.11.18 17:19	close	891	0.20	1.93352	0.00000	0.00000	11.53	16366.10
1783	2022.11.18 17:19	buy	892	0.20	1.93412	0.00000	0.00000
1784	2022.11.18 17:26	buy	893	0.18	1.93319	0.00000	0.00000
1785	2022.11.18 17:48	buy	894	0.16	1.93215	0.00000	0.00000
1786	2022.11.18 18:47	close	894	0.16	1.93370	0.00000	0.00000	14.59	16380.69
1787	2022.11.18 18:47	close	893	0.18	1.93370	0.00000	0.00000	5.40	16386.09
1788	2022.11.18 18:47	close	892	0.20	1.93370	0.00000	0.00000	-4.94	16381.15
1789	2022.11.18 18:47	sell	895	0.20	1.93370	0.00000	0.00000
1790	2022.11.18 19:00	close	895	0.20	1.93262	0.00000	0.00000	12.72	16393.87
1791	2022.11.18 19:00	sell	896	0.20	1.93202	0.00000	0.00000
1792	2022.11.18 20:19	sell	897	0.18	1.93348	0.00000	0.00000
1793	2022.11.18 20:52	close	897	0.18	1.93126	0.00000	0.00000	23.52	16417.39
1794	2022.11.18 20:52	close	896	0.20	1.93126	0.00000	0.00000	8.94	16426.33
1795	2022.11.18 20:52	sell	898	0.20	1.93066	0.00000	0.00000
1796	2022.11.18 21:21	close	898	0.20	1.92928	0.00000	0.00000	16.24	16442.57
1797	2022.11.18 21:21	buy	899	0.20	1.92928	0.00000	0.00000
1798	2022.11.18 21:44	close	899	0.20	1.93012	0.00000	0.00000	9.88	16452.45
1799	2022.11.18 21:44	buy	900	0.20	1.93072	0.00000	0.00000
1800	2022.11.18 21:55	close	900	0.20	1.93161	0.00000	0.00000	10.47	16462.92
1801	2022.11.18 21:55	buy	901	0.20	1.93221	0.00000	0.00000
1802	2022.11.18 21:56	buy	902	0.18	1.93133	0.00000	0.00000
1803	2022.11.20 22:26	buy	903	0.16	1.92989	0.00000	0.00000
1804	2022.11.20 22:33	buy	904	0.14	1.92889	0.00000	0.00000
1805	2022.11.20 23:02	buy	905	0.13	1.92780	0.00000	0.00000
1806	2022.11.21 00:33	close	905	0.13	1.93070	0.00000	0.00000	21.73	16484.64
1807	2022.11.21 00:33	close	904	0.14	1.93070	0.00000	0.00000	14.42	16499.06
1808	2022.11.21 00:33	close	903	0.16	1.93070	0.00000	0.00000	7.07	16506.14
1809	2022.11.21 00:33	close	902	0.18	1.93070	0.00000	0.00000	-7.30	16498.84
1810	2022.11.21 00:33	close	901	0.20	1.93070	0.00000	0.00000	-18.47	16480.37
1811	2022.11.21 00:33	sell	906	0.20	1.93070	0.00000	0.00000
1812	2022.11.21 01:28	close	906	0.20	1.92990	0.00000	0.00000	9.42	16489.79
1813	2022.11.21 01:28	sell	907	0.20	1.92930	0.00000	0.00000
1814	2022.11.21 01:59	sell	908	0.18	1.93097	0.00000	0.00000
1815	2022.11.21 03:57	close	908	0.18	1.92924	0.00000	0.00000	18.32	16508.11
1816	2022.11.21 03:57	close	907	0.20	1.92924	0.00000	0.00000	0.71	16508.82
1817	2022.11.21 03:57	buy	909	0.20	1.92924	0.00000	0.00000
1818	2022.11.21 05:10	close	909	0.20	1.93019	0.00000	0.00000	11.17	16519.99
1819	2022.11.21 05:10	sell	910	0.20	1.93019	0.00000	0.00000
1820	2022.11.21 06:55	close	910	0.20	1.92896	0.00000	0.00000	14.48	16534.47
1821	2022.11.21 06:55	buy	911	0.20	1.92896	0.00000	0.00000
1822	2022.11.21 07:18	close	911	0.20	1.92980	0.00000	0.00000	9.88	16544.35
1823	2022.11.21 07:18	buy	912	0.20	1.93040	0.00000	0.00000
1824	2022.11.21 07:30	buy	913	0.18	1.92953	0.00000	0.00000
1825	2022.11.21 07:41	close	913	0.18	1.93102	0.00000	0.00000	15.78	16560.13
1826	2022.11.21 07:41	close	912	0.20	1.93102	0.00000	0.00000	7.30	16567.43
1827	2022.11.21 07:41	buy	914	0.20	1.93162	0.00000	0.00000
1828	2022.11.21 07:55	buy	915	0.18	1.93056	0.00000	0.00000
1829	2022.11.21 09:01	buy	916	0.16	1.92968	0.00000	0.00000
1830	2022.11.21 09:38	close	916	0.16	1.93138	0.00000	0.00000	16.01	16583.44
1831	2022.11.21 09:38	close	915	0.18	1.93138	0.00000	0.00000	8.68	16592.12
1832	2022.11.21 09:38	close	914	0.20	1.93138	0.00000	0.00000	-2.83	16589.29
1833	2022.11.21 09:38	buy	917	0.20	1.93198	0.00000	0.00000
1834	2022.11.21 09:50	close	917	0.20	1.93279	0.00000	0.00000	9.53	16598.82
1835	2022.11.21 09:50	sell	918	0.20	1.93279	0.00000	0.00000
1836	2022.11.21 10:03	close	918	0.20	1.93153	0.00000	0.00000	14.83	16613.65
1837	2022.11.21 10:03	sell	919	0.20	1.93093	0.00000	0.00000
1838	2022.11.21 10:20	close	919	0.20	1.93000	0.00000	0.00000	10.94	16624.59
1839	2022.11.21 10:20	sell	920	0.20	1.92940	0.00000	0.00000
1840	2022.11.21 10:57	sell	921	0.18	1.93086	0.00000	0.00000
1841	2022.11.21 11:51	sell	922	0.16	1.93235	0.00000	0.00000
1842	2022.11.21 12:15	close	922	0.16	1.93007	0.00000	0.00000	21.47	16646.06
1843	2022.11.21 12:15	close	921	0.18	1.93007	0.00000	0.00000	8.37	16654.43
1844	2022.11.21 12:15	close	920	0.20	1.93007	0.00000	0.00000	-7.89	16646.54
1845	2022.11.21 12:15	buy	923	0.20	1.93007	0.00000	0.00000
1846	2022.11.21 12:24	buy	924	0.18	1.92924	0.00000	0.00000
1847	2022.11.21 13:02	close	924	0.18	1.93036	0.00000	0.00000	11.86	16658.40
1848	2022.11.21 13:02	close	923	0.20	1.93036	0.00000	0.00000	3.41	16661.81
1849	2022.11.21 13:02	buy	925	0.20	1.93096	0.00000	0.00000
1850	2022.11.21 13:11	close	925	0.20	1.93192	0.00000	0.00000	11.30	16673.11
1851	2022.11.21 13:11	buy	926	0.20	1.93252	0.00000	0.00000
1852	2022.11.21 13:13	buy	927	0.18	1.93087	0.00000	0.00000
1853	2022.11.21 13:34	close	927	0.18	1.93248	0.00000	0.00000	17.05	16690.16
1854	2022.11.21 13:34	close	926	0.20	1.93248	0.00000	0.00000	-0.47	16689.69
1855	2022.11.21 13:34	sell	928	0.20	1.93248	0.00000	0.00000
1856	2022.11.21 13:44	close	928	0.20	1.93161	0.00000	0.00000	10.24	16699.93
1857	2022.11.21 13:44	sell	929	0.20	1.93101	0.00000	0.00000
1858	2022.11.21 14:35	sell	930	0.18	1.93272	0.00000	0.00000
1859	2022.11.21 15:34	sell	931	0.16	1.93416	0.00000	0.00000
1860	2022.11.21 18:57	sell	932	0.14	1.93583	0.00000	0.00000
1861	2022.11.21 19:36	sell	933	0.13	1.93728	0.00000	0.00000
1862	2022.11.21 20:15	sell	934	0.11	1.93871	0.00000	0.00000
1863	2022.11.21 22:09	close	934	0.11	1.93415	0.00000	0.00000	29.52	16729.45
1864	2022.11.21 22:09	close	933	0.13	1.93415	0.00000	0.00000	23.94	16753.39
1865	2022.11.21 22:09	close	932	0.14	1.93415	0.00000	0.00000	13.84	16767.23
1866	2022.11.21 22:09	close	931	0.16	1.93415	0.00000	0.00000	0.09	16767.32
1867	2022.11.21 22:09	close	930	0.18	1.93415	0.00000	0.00000	-15.15	16752.17
1868	2022.11.21 22:09	close	929	0.20	1.93415	0.00000	0.00000	-36.96	16715.21
1869	2022.11.21 22:09	sell	935	0.20	1.93355	0.00000	0.00000
1870	2022.11.21 22:12	sell	936	0.18	1.93525	0.00000	0.00000
1871	2022.11.21 22:17	sell	937	0.16	1.93718	0.00000	0.00000
1872	2022.11.21 23:42	sell	938	0.14	1.93863	0.00000	0.00000
1873	2022.11.22 04:59	close	938	0.14	1.93529	0.00000	0.00000	27.56	16742.77
1874	2022.11.22 04:59	close	937	0.16	1.93529	0.00000	0.00000	17.86	16760.63
1875	2022.11.22 04:59	close	936	0.18	1.93529	0.00000	0.00000	-0.37	16760.26
1876	2022.11.22 04:59	close	935	0.20	1.93529	0.00000	0.00000	-20.41	16739.85
1877	2022.11.22 04:59	buy	939	0.20	1.93529	0.00000	0.00000
1878	2022.11.22 05:59	close	939	0.20	1.93617	0.00000	0.00000	10.35	16750.20
1879	2022.11.22 05:59	buy	940	0.20	1.93677	0.00000	0.00000
1880	2022.11.22 06:09	buy	941	0.18	1.93582	0.00000	0.00000
1881	2022.11.22 06:57	buy	942	0.16	1.93475	0.00000	0.00000
1882	2022.11.22 07:01	buy	943	0.14	1.93382	0.00000	0.00000
1883	2022.11.22 07:41	buy	944	0.13	1.93277	0.00000	0.00000
1884	2022.11.22 08:26	buy	945	0.11	1.93123	0.00000	0.00000
1885	2022.11.22 08:41	buy	946	0.10	1.93043	0.00000	0.00000
1886	2022.11.22 08:46	buy	947	0.09	1.92952	0.00000	0.00000
1887	2022.11.22 08:49	buy	948	0.08	1.92853	0.00000	0.00000
1888	2022.11.22 08:54	buy	949	0.07	1.92713	0.00000	0.00000
1889	2022.11.22 12:54	close	949	0.07	1.93329	0.00000	0.00000	25.37	16775.57
1890	2022.11.22 12:54	close	948	0.08	1.93329	0.00000	0.00000	22.40	16797.97
1891	2022.11.22 12:54	close	947	0.09	1.93329	0.00000	0.00000	19.96	16817.93
1892	2022.11.22 12:54	close	946	0.10	1.93329	0.00000	0.00000	16.83	16834.76
1893	2022.11.22 12:54	close	945	0.11	1.93329	0.00000	0.00000	13.33	16848.09
1894	2022.11.22 12:54	close	944	0.13	1.93329	0.00000	0.00000	3.98	16852.07
1895	2022.11.22 12:54	close	943	0.14	1.93329	0.00000	0.00000	-4.37	16847.70
1896	2022.11.22 12:54	close	942	0.16	1.93329	0.00000	0.00000	-13.75	16833.95
1897	2022.11.22 12:54	close	941	0.18	1.93329	0.00000	0.00000	-26.79	16807.16
1898	2022.11.22 12:54	close	940	0.20	1.93329	0.00000	0.00000	-40.94	16766.22
1899	2022.11.22 12:54	sell	950	0.20	1.93329	0.00000	0.00000
1900	2022.11.22 13:10	sell	951	0.18	1.93474	0.00000	0.00000
1901	2022.11.22 13:29	close	951	0.18	1.93282	0.00000	0.00000	20.34	16786.56
1902	2022.11.22 13:29	close	950	0.20	1.93282	0.00000	0.00000	5.53	16792.09
1903	2022.11.22 13:29	sell	952	0.20	1.93222	0.00000	0.00000
1904	2022.11.22 13:56	sell	953	0.18	1.93384	0.00000	0.00000
1905	2022.11.22 15:06	close	953	0.18	1.93201	0.00000	0.00000	19.39	16811.48
1906	2022.11.22 15:06	close	952	0.20	1.93201	0.00000	0.00000	2.48	16813.96
1907	2022.11.22 15:06	buy	954	0.20	1.93201	0.00000	0.00000
1908	2022.11.22 15:45	close	954	0.20	1.93300	0.00000	0.00000	11.64	16825.60
1909	2022.11.22 15:45	buy	955	0.20	1.93360	0.00000	0.00000
1910	2022.11.22 15:46	buy	956	0.18	1.93277	0.00000	0.00000
1911	2022.11.22 16:53	close	956	0.18	1.93408	0.00000	0.00000	13.87	16839.47
1912	2022.11.22 16:53	close	955	0.20	1.93408	0.00000	0.00000	5.65	16845.12
1913	2022.11.22 16:53	buy	957	0.20	1.93468	0.00000	0.00000
1914	2022.11.22 17:15	buy	958	0.18	1.93387	0.00000	0.00000
1915	2022.11.22 18:00	buy	959	0.16	1.93166	0.00000	0.00000
1916	2022.11.22 22:12	buy	960	0.14	1.93022	0.00000	0.00000
1917	2022.11.23 00:43	close	960	0.14	1.93329	0.00000	0.00000	24.79	16869.91
1918	2022.11.23 00:43	close	959	0.16	1.93329	0.00000	0.00000	14.78	16884.70
1919	2022.11.23 00:43	close	958	0.18	1.93329	0.00000	0.00000	-6.77	16877.93
1920	2022.11.23 00:43	close	957	0.20	1.93329	0.00000	0.00000	-17.05	16860.88
1921	2022.11.23 00:43	sell	961	0.20	1.93329	0.00000	0.00000
1922	2022.11.23 00:54	sell	962	0.18	1.93514	0.00000	0.00000
1923	2022.11.23 01:01	close	962	0.18	1.93181	0.00000	0.00000	35.28	16896.16
1924	2022.11.23 01:01	close	961	0.20	1.93181	0.00000	0.00000	17.42	16913.58
1925	2022.11.23 01:01	sell	963	0.20	1.93121	0.00000	0.00000
1926	2022.11.23 01:02	close	963	0.20	1.92544	0.00000	0.00000	67.92	16981.50
1927	2022.11.23 01:02	sell	964	0.20	1.92484	0.00000	0.00000
1928	2022.11.23 01:03	sell	965	0.18	1.92637	0.00000	0.00000
1929	2022.11.23 01:07	close	965	0.18	1.92463	0.00000	0.00000	18.43	16999.93
1930	2022.11.23 01:07	close	964	0.20	1.92463	0.00000	0.00000	2.47	17002.40
1931	2022.11.23 01:07	sell	966	0.20	1.92403	0.00000	0.00000
1932	2022.11.23 01:11	close	966	0.20	1.92122	0.00000	0.00000	33.08	17035.48
1933	2022.11.23 01:11	sell	967	0.20	1.92062	0.00000	0.00000
1934	2022.11.23 01:12	sell	968	0.18	1.92315	0.00000	0.00000
1935	2022.11.23 01:14	sell	969	0.16	1.92457	0.00000	0.00000
1936	2022.11.23 01:17	sell	970	0.14	1.92703	0.00000	0.00000
1937	2022.11.23 01:27	sell	971	0.13	1.92977	0.00000	0.00000
1938	2022.11.23 02:05	close	971	0.13	1.92415	0.00000	0.00000	43.00	17078.48
1939	2022.11.23 02:05	close	970	0.14	1.92415	0.00000	0.00000	23.73	17102.21
1940	2022.11.23 02:05	close	969	0.16	1.92415	0.00000	0.00000	3.96	17106.17
1941	2022.11.23 02:05	close	968	0.18	1.92415	0.00000	0.00000	-10.60	17095.57
1942	2022.11.23 02:05	close	967	0.20	1.92415	0.00000	0.00000	-41.55	17054.02
1943	2022.11.23 02:05	buy	972	0.20	1.92415	0.00000	0.00000
1944	2022.11.23 02:11	close	972	0.20	1.92502	0.00000	0.00000	10.24	17064.26
1945	2022.11.23 02:11	buy	973	0.20	1.92562	0.00000	0.00000
1946	2022.11.23 02:34	close	973	0.20	1.92651	0.00000	0.00000	10.48	17074.74
1947	2022.11.23 02:34	buy	974	0.20	1.92711	0.00000	0.00000
1948	2022.11.23 02:40	buy	975	0.18	1.92598	0.00000	0.00000
1949	2022.11.23 02:53	buy	976	0.16	1.92517	0.00000	0.00000
1950	2022.11.23 02:57	buy	977	0.14	1.92420	0.00000	0.00000
1951	2022.11.23 03:13	close	977	0.14	1.92621	0.00000	0.00000	16.55	17091.29
1952	2022.11.23 03:13	close	976	0.16	1.92621	0.00000	0.00000	9.79	17101.08
1953	2022.11.23 03:13	close	975	0.18	1.92621	0.00000	0.00000	2.43	17103.51
1954	2022.11.23 03:13	close	974	0.20	1.92621	0.00000	0.00000	-10.59	17092.92
1955	2022.11.23 03:13	buy	978	0.20	1.92681	0.00000	0.00000
1956	2022.11.23 03:31	buy	979	0.18	1.92555	0.00000	0.00000
1957	2022.11.23 03:59	close	979	0.18	1.92699	0.00000	0.00000	15.24	17108.16
1958	2022.11.23 03:59	close	978	0.20	1.92699	0.00000	0.00000	2.11	17110.27
1959	2022.11.23 03:59	buy	980	0.20	1.92759	0.00000	0.00000
1960	2022.11.23 05:09	close	980	0.20	1.92846	0.00000	0.00000	10.24	17120.51
1961	2022.11.23 05:09	sell	981	0.20	1.92846	0.00000	0.00000
1962	2022.11.23 05:26	close	981	0.20	1.92715	0.00000	0.00000	15.42	17135.93
1963	2022.11.23 05:26	sell	982	0.20	1.92655	0.00000	0.00000
1964	2022.11.23 06:45	close	982	0.20	1.92560	0.00000	0.00000	11.18	17147.11
1965	2022.11.23 06:45	buy	983	0.20	1.92560	0.00000	0.00000
1966	2022.11.23 06:58	buy	984	0.18	1.92480	0.00000	0.00000
1967	2022.11.23 07:45	buy	985	0.16	1.92399	0.00000	0.00000
1968	2022.11.23 07:49	buy	986	0.14	1.92284	0.00000	0.00000
1969	2022.11.23 07:50	buy	987	0.13	1.92180	0.00000	0.00000
1970	2022.11.23 09:06	close	987	0.13	1.92446	0.00000	0.00000	20.35	17167.46
1971	2022.11.23 09:06	close	986	0.14	1.92446	0.00000	0.00000	13.34	17180.80
1972	2022.11.23 09:06	close	985	0.16	1.92446	0.00000	0.00000	4.42	17185.22
1973	2022.11.23 09:06	close	984	0.18	1.92446	0.00000	0.00000	-3.60	17181.62
1974	2022.11.23 09:06	close	983	0.20	1.92446	0.00000	0.00000	-13.41	17168.21
1975	2022.11.23 09:06	sell	988	0.20	1.92446	0.00000	0.00000
1976	2022.11.23 09:29	sell	989	0.18	1.92612	0.00000	0.00000
1977	2022.11.23 09:42	sell	990	0.16	1.92776	0.00000	0.00000
1978	2022.11.23 09:50	sell	991	0.14	1.92919	0.00000	0.00000
1979	2022.11.23 10:48	sell	992	0.13	1.93088	0.00000	0.00000
1980	2022.11.23 11:00	sell	993	0.11	1.93261	0.00000	0.00000
1981	2022.11.23 11:20	sell	994	0.10	1.93473	0.00000	0.00000
1982	2022.11.23 11:52	sell	995	0.09	1.93621	0.00000	0.00000
1983	2022.11.23 13:32	sell	996	0.08	1.93773	0.00000	0.00000
1984	2022.11.23 15:00	close	996	0.08	1.92957	0.00000	0.00000	38.42	17206.63
1985	2022.11.23 15:00	close	995	0.09	1.92957	0.00000	0.00000	35.17	17241.80
1986	2022.11.23 15:00	close	994	0.10	1.92957	0.00000	0.00000	30.37	17272.17
1987	2022.11.23 15:00	close	993	0.11	1.92957	0.00000	0.00000	19.68	17291.85
1988	2022.11.23 15:00	close	992	0.13	1.92957	0.00000	0.00000	10.02	17301.87
1989	2022.11.23 15:00	close	991	0.14	1.92957	0.00000	0.00000	-3.13	17298.74
1990	2022.11.23 15:00	close	990	0.16	1.92957	0.00000	0.00000	-17.04	17281.70
1991	2022.11.23 15:00	close	989	0.18	1.92957	0.00000	0.00000	-36.54	17245.16
1992	2022.11.23 15:00	close	988	0.20	1.92957	0.00000	0.00000	-60.14	17185.02
1993	2022.11.23 15:00	buy	997	0.20	1.92957	0.00000	0.00000
1994	2022.11.23 15:01	close	997	0.20	1.93119	0.00000	0.00000	19.06	17204.08
1995	2022.11.23 15:01	buy	998	0.20	1.93179	0.00000	0.00000
1996	2022.11.23 15:10	close	998	0.20	1.93296	0.00000	0.00000	13.76	17217.84
1997	2022.11.23 15:10	buy	999	0.20	1.93356	0.00000	0.00000
1998	2022.11.23 15:15	close	999	0.20	1.93453	0.00000	0.00000	11.42	17229.26
1999	2022.11.23 15:15	sell	1000	0.20	1.93453	0.00000	0.00000
2000	2022.11.23 15:36	sell	1001	0.18	1.93616	0.00000	0.00000
2001	2022.11.23 15:52	sell	1002	0.16	1.93785	0.00000	0.00000
2002	2022.11.23 16:00	close	1002	0.16	1.93556	0.00000	0.00000	21.57	17250.83
2003	2022.11.23 16:00	close	1001	0.18	1.93556	0.00000	0.00000	6.35	17257.18
2004	2022.11.23 16:00	close	1000	0.20	1.93556	0.00000	0.00000	-12.12	17245.06
2005	2022.11.23 16:00	sell	1003	0.20	1.93496	0.00000	0.00000
2006	2022.11.23 16:13	close	1003	0.20	1.93403	0.00000	0.00000	10.95	17256.01
2007	2022.11.23 16:13	sell	1004	0.20	1.93343	0.00000	0.00000
2008	2022.11.23 16:23	sell	1005	0.18	1.93485	0.00000	0.00000
2009	2022.11.23 16:36	sell	1006	0.16	1.93634	0.00000	0.00000
2010	2022.11.23 17:33	close	1006	0.16	1.93423	0.00000	0.00000	19.87	17275.88
2011	2022.11.23 17:33	close	1005	0.18	1.93423	0.00000	0.00000	6.56	17282.44
2012	2022.11.23 17:33	close	1004	0.20	1.93423	0.00000	0.00000	-9.41	17273.03
2013	2022.11.23 17:33	buy	1007	0.20	1.93423	0.00000	0.00000
2014	2022.11.23 17:36	buy	1008	0.18	1.93323	0.00000	0.00000
2015	2022.11.23 18:39	buy	1009	0.16	1.93241	0.00000	0.00000
2016	2022.11.23 19:24	buy	1010	0.14	1.93077	0.00000	0.00000
2017	2022.11.23 21:45	buy	1011	0.13	1.92973	0.00000	0.00000
2018	2022.11.23 22:09	buy	1012	0.11	1.92875	0.00000	0.00000
2019	2022.11.23 22:12	buy	1013	0.10	1.92774	0.00000	0.00000
2020	2022.11.23 23:34	close	1013	0.10	1.93198	0.00000	0.00000	24.94	17297.97
2021	2022.11.23 23:34	close	1012	0.11	1.93198	0.00000	0.00000	20.90	17318.87
2022	2022.11.23 23:34	close	1011	0.13	1.93198	0.00000	0.00000	17.21	17336.08
2023	2022.11.23 23:34	close	1010	0.14	1.93198	0.00000	0.00000	9.96	17346.04
2024	2022.11.23 23:34	close	1009	0.16	1.93198	0.00000	0.00000	-4.05	17341.99
2025	2022.11.23 23:34	close	1008	0.18	1.93198	0.00000	0.00000	-13.24	17328.75
2026	2022.11.23 23:34	close	1007	0.20	1.93198	0.00000	0.00000	-26.48	17302.27
2027	2022.11.23 23:34	sell	1014	0.20	1.93198	0.00000	0.00000
2028	2022.11.23 23:52	close	1014	0.20	1.93097	0.00000	0.00000	11.89	17314.16
2029	2022.11.23 23:52	sell	1015	0.20	1.93037	0.00000	0.00000
2030	2022.11.24 00:33	sell	1016	0.18	1.93189	0.00000	0.00000
2031	2022.11.24 01:29	close	1016	0.18	1.93035	0.00000	0.00000	16.31	17330.47
2032	2022.11.24 01:29	close	1015	0.20	1.93035	0.00000	0.00000	0.44	17330.91
2033	2022.11.24 01:29	buy	1017	0.20	1.93035	0.00000	0.00000
2034	2022.11.24 01:43	close	1017	0.20	1.93151	0.00000	0.00000	13.64	17344.55
2035	2022.11.24 01:43	buy	1018	0.20	1.93211	0.00000	0.00000
2036	2022.11.24 02:38	close	1018	0.20	1.93298	0.00000	0.00000	10.24	17354.79
2037	2022.11.24 02:38	sell	1019	0.20	1.93298	0.00000	0.00000
2038	2022.11.24 02:54	close	1019	0.20	1.93198	0.00000	0.00000	11.77	17366.56
2039	2022.11.24 02:54	sell	1020	0.20	1.93138	0.00000	0.00000
2040	2022.11.24 04:55	sell	1021	0.18	1.93283	0.00000	0.00000
2041	2022.11.24 05:02	sell	1022	0.16	1.93428	0.00000	0.00000
2042	2022.11.24 07:02	close	1022	0.16	1.93132	0.00000	0.00000	27.87	17394.43
2043	2022.11.24 07:02	close	1021	0.18	1.93132	0.00000	0.00000	16.00	17410.43
2044	2022.11.24 07:02	close	1020	0.20	1.93132	0.00000	0.00000	0.71	17411.14
2045	2022.11.24 07:02	buy	1023	0.20	1.93132	0.00000	0.00000
2046	2022.11.24 07:07	buy	1024	0.18	1.93022	0.00000	0.00000
2047	2022.11.24 07:41	close	1024	0.18	1.93150	0.00000	0.00000	13.55	17424.69
2048	2022.11.24 07:41	close	1023	0.20	1.93150	0.00000	0.00000	2.12	17426.81
2049	2022.11.24 07:41	buy	1025	0.20	1.93210	0.00000	0.00000
2050	2022.11.24 07:53	close	1025	0.20	1.93310	0.00000	0.00000	11.76	17438.57
2051	2022.11.24 07:53	buy	1026	0.20	1.93370	0.00000	0.00000
2052	2022.11.24 07:59	close	1026	0.20	1.93478	0.00000	0.00000	12.71	17451.28
2053	2022.11.24 07:59	buy	1027	0.20	1.93538	0.00000	0.00000
2054	2022.11.24 08:17	buy	1028	0.18	1.93436	0.00000	0.00000
2055	2022.11.24 08:23	buy	1029	0.16	1.93296	0.00000	0.00000
2056	2022.11.24 08:33	buy	1030	0.14	1.93196	0.00000	0.00000
2057	2022.11.24 09:00	buy	1031	0.13	1.93088	0.00000	0.00000
2058	2022.11.24 10:01	close	1031	0.13	1.93370	0.00000	0.00000	21.56	17472.84
2059	2022.11.24 10:01	close	1030	0.14	1.93370	0.00000	0.00000	14.33	17487.17
2060	2022.11.24 10:01	close	1029	0.16	1.93370	0.00000	0.00000	6.96	17494.13
2061	2022.11.24 10:01	close	1028	0.18	1.93370	0.00000	0.00000	-6.99	17487.14
2062	2022.11.24 10:01	close	1027	0.20	1.93370	0.00000	0.00000	-19.77	17467.37
2063	2022.11.24 10:01	sell	1032	0.20	1.93370	0.00000	0.00000
2064	2022.11.24 10:19	close	1032	0.20	1.93270	0.00000	0.00000	11.77	17479.14
2065	2022.11.24 10:19	sell	1033	0.20	1.93210	0.00000	0.00000
2066	2022.11.24 10:28	sell	1034	0.18	1.93381	0.00000	0.00000
2067	2022.11.24 10:34	sell	1035	0.16	1.93562	0.00000	0.00000
2068	2022.11.24 11:03	close	1035	0.16	1.93323	0.00000	0.00000	22.51	17501.65
2069	2022.11.24 11:03	close	1034	0.18	1.93323	0.00000	0.00000	6.15	17507.80
2070	2022.11.24 11:03	close	1033	0.20	1.93323	0.00000	0.00000	-13.30	17494.50
2071	2022.11.24 11:03	sell	1036	0.20	1.93263	0.00000	0.00000
2072	2022.11.24 11:26	sell	1037	0.18	1.93479	0.00000	0.00000
2073	2022.11.24 11:58	sell	1038	0.16	1.93633	0.00000	0.00000
2074	2022.11.24 12:56	close	1038	0.16	1.93373	0.00000	0.00000	24.48	17518.98
2075	2022.11.24 12:56	close	1037	0.18	1.93373	0.00000	0.00000	11.23	17530.21
2076	2022.11.24 12:56	close	1036	0.20	1.93373	0.00000	0.00000	-12.95	17517.26
2077	2022.11.24 12:56	sell	1039	0.20	1.93313	0.00000	0.00000
2078	2022.11.24 13:01	close	1039	0.20	1.93221	0.00000	0.00000	10.83	17528.09
2079	2022.11.24 13:01	buy	1040	0.20	1.93221	0.00000	0.00000
2080	2022.11.24 13:10	close	1040	0.20	1.93312	0.00000	0.00000	10.71	17538.80
2081	2022.11.24 13:10	buy	1041	0.20	1.93372	0.00000	0.00000
2082	2022.11.24 13:13	buy	1042	0.18	1.93277	0.00000	0.00000
2083	2022.11.24 13:15	buy	1043	0.16	1.93188	0.00000	0.00000
2084	2022.11.24 14:26	close	1043	0.16	1.93360	0.00000	0.00000	16.19	17554.99
2085	2022.11.24 14:26	close	1042	0.18	1.93360	0.00000	0.00000	8.79	17563.78
2086	2022.11.24 14:26	close	1041	0.20	1.93360	0.00000	0.00000	-1.42	17562.36
2087	2022.11.24 14:26	sell	1044	0.20	1.93360	0.00000	0.00000
2088	2022.11.24 14:52	close	1044	0.20	1.93278	0.00000	0.00000	9.65	17572.01
2089	2022.11.24 14:52	sell	1045	0.20	1.93218	0.00000	0.00000
2090	2022.11.24 15:25	sell	1046	0.18	1.93363	0.00000	0.00000
2091	2022.11.24 15:48	sell	1047	0.16	1.93528	0.00000	0.00000
2092	2022.11.24 16:02	sell	1048	0.14	1.93683	0.00000	0.00000
2093	2022.11.24 17:41	close	1048	0.14	1.93381	0.00000	0.00000	24.88	17596.89
2094	2022.11.24 17:41	close	1047	0.16	1.93381	0.00000	0.00000	13.85	17610.74
2095	2022.11.24 17:41	close	1046	0.18	1.93381	0.00000	0.00000	-1.91	17608.83
2096	2022.11.24 17:41	close	1045	0.20	1.93381	0.00000	0.00000	-19.18	17589.65
2097	2022.11.24 17:41	sell	1049	0.20	1.93321	0.00000	0.00000
2098	2022.11.24 19:55	close	1049	0.20	1.93232	0.00000	0.00000	10.48	17600.13
2099	2022.11.24 19:55	buy	1050	0.20	1.93232	0.00000	0.00000
2100	2022.11.24 21:00	close	1050	0.20	1.93322	0.00000	0.00000	10.59	17610.72
2101	2022.11.24 21:00	sell	1051	0.20	1.93322	0.00000	0.00000
2102	2022.11.24 21:45	close	1051	0.20	1.93195	0.00000	0.00000	14.95	17625.67
2103	2022.11.24 21:45	buy	1052	0.20	1.93195	0.00000	0.00000
2104	2022.11.24 22:21	close	1052	0.20	1.93279	0.00000	0.00000	9.88	17635.55
2105	2022.11.24 22:21	buy	1053	0.20	1.93339	0.00000	0.00000
2106	2022.11.24 22:55	close	1053	0.20	1.93458	0.00000	0.00000	14.00	17649.55
2107	2022.11.24 22:55	sell	1054	0.20	1.93458	0.00000	0.00000
2108	2022.11.25 00:12	sell	1055	0.18	1.93612	0.00000	0.00000
2109	2022.11.25 02:07	close	1055	0.18	1.93447	0.00000	0.00000	17.48	17667.03
2110	2022.11.25 02:07	close	1054	0.20	1.93447	0.00000	0.00000	1.36	17668.39
2111	2022.11.25 02:07	buy	1056	0.20	1.93447	0.00000	0.00000
2112	2022.11.25 02:25	buy	1057	0.18	1.93366	0.00000	0.00000
2113	2022.11.25 04:09	buy	1058	0.16	1.93282	0.00000	0.00000
2114	2022.11.25 07:02	close	1058	0.16	1.93427	0.00000	0.00000	13.65	17682.04
2115	2022.11.25 07:02	close	1057	0.18	1.93427	0.00000	0.00000	6.46	17688.50
2116	2022.11.25 07:02	close	1056	0.20	1.93427	0.00000	0.00000	-2.35	17686.15
2117	2022.11.25 07:02	buy	1059	0.20	1.93487	0.00000	0.00000
2118	2022.11.25 07:09	buy	1060	0.18	1.93396	0.00000	0.00000
2119	2022.11.25 07:28	close	1060	0.18	1.93521	0.00000	0.00000	13.24	17699.39
2120	2022.11.25 07:28	close	1059	0.20	1.93521	0.00000	0.00000	4.00	17703.39
2121	2022.11.25 07:28	sell	1061	0.20	1.93521	0.00000	0.00000
2122	2022.11.25 08:19	sell	1062	0.18	1.93664	0.00000	0.00000
2123	2022.11.25 08:40	sell	1063	0.16	1.93820	0.00000	0.00000
2124	2022.11.25 10:16	sell	1064	0.14	1.93972	0.00000	0.00000
2125	2022.11.25 11:10	sell	1065	0.13	1.94131	0.00000	0.00000
2126	2022.11.25 13:41	close	1065	0.13	1.93754	0.00000	0.00000	28.84	17732.23
2127	2022.11.25 13:41	close	1064	0.14	1.93754	0.00000	0.00000	17.96	17750.19
2128	2022.11.25 13:41	close	1063	0.16	1.93754	0.00000	0.00000	6.21	17756.40
2129	2022.11.25 13:41	close	1062	0.18	1.93754	0.00000	0.00000	-9.53	17746.87
2130	2022.11.25 13:41	close	1061	0.20	1.93754	0.00000	0.00000	-27.42	17719.45
2131	2022.11.25 13:41	sell	1066	0.20	1.93694	0.00000	0.00000
2132	2022.11.25 13:53	sell	1067	0.18	1.93838	0.00000	0.00000
2133	2022.11.25 14:43	close	1067	0.18	1.93636	0.00000	0.00000	21.40	17740.85
2134	2022.11.25 14:43	close	1066	0.20	1.93636	0.00000	0.00000	6.83	17747.68
2135	2022.11.25 14:43	buy	1068	0.20	1.93636	0.00000	0.00000
2136	2022.11.25 14:52	buy	1069	0.18	1.93532	0.00000	0.00000
2137	2022.11.25 15:10	close	1069	0.18	1.93676	0.00000	0.00000	15.25	17762.93
2138	2022.11.25 15:10	close	1068	0.20	1.93676	0.00000	0.00000	4.70	17767.63
2139	2022.11.25 15:10	buy	1070	0.20	1.93736	0.00000	0.00000
2140	2022.11.25 15:21	buy	1071	0.18	1.93617	0.00000	0.00000
2141	2022.11.25 15:48	close	1071	0.18	1.93801	0.00000	0.00000	19.49	17787.12
2142	2022.11.25 15:48	close	1070	0.20	1.93801	0.00000	0.00000	7.65	17794.77
2143	2022.11.25 15:48	sell	1072	0.20	1.93801	0.00000	0.00000
2144	2022.11.25 16:42	close	1072	0.20	1.93694	0.00000	0.00000	12.60	17807.37
2145	2022.11.25 16:42	sell	1073	0.20	1.93634	0.00000	0.00000
2146	2022.11.25 17:00	sell	1074	0.18	1.93784	0.00000	0.00000
2147	2022.11.25 18:38	close	1074	0.18	1.93624	0.00000	0.00000	16.95	17824.32
2148	2022.11.25 18:38	close	1073	0.20	1.93624	0.00000	0.00000	1.18	17825.50
2149	2022.11.25 18:38	buy	1075	0.20	1.93624	0.00000	0.00000
2150	2022.11.25 18:43	buy	1076	0.18	1.93502	0.00000	0.00000
2151	2022.11.25 18:51	buy	1077	0.16	1.93381	0.00000	0.00000
2152	2022.11.25 19:03	buy	1078	0.14	1.93259	0.00000	0.00000
2153	2022.11.25 20:13	buy	1079	0.13	1.93130	0.00000	0.00000
2154	2022.11.25 21:45	buy	1080	0.11	1.93011	0.00000	0.00000
2155	2022.11.27 22:12	close	1080	0.11	1.93886	0.00000	0.00000	56.62	17882.12
2156	2022.11.27 22:12	close	1079	0.13	1.93886	0.00000	0.00000	57.81	17939.93
2157	2022.11.27 22:12	close	1078	0.14	1.93886	0.00000	0.00000	51.64	17991.57
2158	2022.11.27 22:12	close	1077	0.16	1.93886	0.00000	0.00000	47.53	18039.10
2159	2022.11.27 22:12	close	1076	0.18	1.93886	0.00000	0.00000	40.67	18079.77
2160	2022.11.27 22:12	close	1075	0.20	1.93886	0.00000	0.00000	30.82	18110.59
2161	2022.11.27 22:12	buy	1081	0.20	1.93946	0.00000	0.00000
2162	2022.11.27 22:13	buy	1082	0.18	1.93862	0.00000	0.00000
2163	2022.11.27 22:35	buy	1083	0.16	1.93609	0.00000	0.00000
2164	2022.11.27 22:50	close	1083	0.16	1.93875	0.00000	0.00000	25.04	18135.63
2165	2022.11.27 22:50	close	1082	0.18	1.93875	0.00000	0.00000	1.38	18137.01
2166	2022.11.27 22:50	close	1081	0.20	1.93875	0.00000	0.00000	-8.35	18128.66
2167	2022.11.27 22:50	sell	1084	0.20	1.93875	0.00000	0.00000
2168	2022.11.27 23:50	close	1084	0.20	1.93786	0.00000	0.00000	10.48	18139.14
2169	2022.11.27 23:50	buy	1085	0.20	1.93786	0.00000	0.00000
2170	2022.11.27 23:52	close	1085	0.20	1.93866	0.00000	0.00000	9.41	18148.55
2171	2022.11.27 23:52	buy	1086	0.20	1.93926	0.00000	0.00000
2172	2022.11.27 23:55	buy	1087	0.18	1.93838	0.00000	0.00000
2173	2022.11.28 00:05	close	1087	0.18	1.94014	0.00000	0.00000	18.01	18166.57
2174	2022.11.28 00:05	close	1086	0.20	1.94014	0.00000	0.00000	9.65	18176.22
2175	2022.11.28 00:05	buy	1088	0.20	1.94074	0.00000	0.00000
2176	2022.11.28 00:22	buy	1089	0.18	1.93978	0.00000	0.00000
2177	2022.11.28 00:33	buy	1090	0.16	1.93895	0.00000	0.00000
2178	2022.11.28 00:56	buy	1091	0.14	1.93785	0.00000	0.00000
2179	2022.11.28 01:14	close	1091	0.14	1.94001	0.00000	0.00000	17.79	18194.01
2180	2022.11.28 01:14	close	1090	0.16	1.94001	0.00000	0.00000	9.98	18203.99
2181	2022.11.28 01:14	close	1089	0.18	1.94001	0.00000	0.00000	2.43	18206.42
2182	2022.11.28 01:14	close	1088	0.20	1.94001	0.00000	0.00000	-8.59	18197.83
2183	2022.11.28 01:14	buy	1092	0.20	1.94061	0.00000	0.00000
2184	2022.11.28 01:44	close	1092	0.20	1.94191	0.00000	0.00000	15.30	18213.13
2185	2022.11.28 01:44	sell	1093	0.20	1.94191	0.00000	0.00000
2186	2022.11.28 02:09	close	1093	0.20	1.94091	0.00000	0.00000	11.77	18224.90
2187	2022.11.28 02:09	sell	1094	0.20	1.94031	0.00000	0.00000
2188	2022.11.28 02:40	close	1094	0.20	1.93935	0.00000	0.00000	11.30	18236.20
2189	2022.11.28 02:40	sell	1095	0.20	1.93875	0.00000	0.00000
2190	2022.11.28 02:56	sell	1096	0.18	1.94024	0.00000	0.00000
2191	2022.11.28 05:13	sell	1097	0.16	1.94164	0.00000	0.00000
2192	2022.11.28 05:58	sell	1098	0.14	1.94317	0.00000	0.00000
2193	2022.11.28 06:30	sell	1099	0.13	1.94464	0.00000	0.00000
2194	2022.11.28 08:37	close	1099	0.13	1.94059	0.00000	0.00000	30.98	18267.18
2195	2022.11.28 08:37	close	1098	0.14	1.94059	0.00000	0.00000	21.26	18288.44
2196	2022.11.28 08:37	close	1097	0.16	1.94059	0.00000	0.00000	9.88	18298.32
2197	2022.11.28 08:37	close	1096	0.18	1.94059	0.00000	0.00000	-3.71	18294.61
2198	2022.11.28 08:37	close	1095	0.20	1.94059	0.00000	0.00000	-21.65	18272.96
2199	2022.11.28 08:37	buy	1100	0.20	1.94059	0.00000	0.00000
2200	2022.11.28 09:08	close	1100	0.20	1.94187	0.00000	0.00000	15.06	18288.02
2201	2022.11.28 09:08	buy	1101	0.20	1.94247	0.00000	0.00000
2202	2022.11.28 09:33	buy	1102	0.18	1.94166	0.00000	0.00000
2203	2022.11.28 09:51	buy	1103	0.16	1.94062	0.00000	0.00000
2204	2022.11.28 10:40	buy	1104	0.14	1.93976	0.00000	0.00000
2205	2022.11.28 11:12	buy	1105	0.13	1.93889	0.00000	0.00000
2206	2022.11.28 11:16	buy	1106	0.11	1.93791	0.00000	0.00000
2207	2022.11.28 12:05	close	1106	0.11	1.94097	0.00000	0.00000	19.80	18307.82
2208	2022.11.28 12:05	close	1105	0.13	1.94097	0.00000	0.00000	15.91	18323.73
2209	2022.11.28 12:05	close	1104	0.14	1.94097	0.00000	0.00000	9.96	18333.69
2210	2022.11.28 12:05	close	1103	0.16	1.94097	0.00000	0.00000	3.29	18336.98
2211	2022.11.28 12:05	close	1102	0.18	1.94097	0.00000	0.00000	-7.31	18329.67
2212	2022.11.28 12:05	close	1101	0.20	1.94097	0.00000	0.00000	-17.65	18312.02
2213	2022.11.28 12:05	sell	1107	0.20	1.94097	0.00000	0.00000
2214	2022.11.28 12:20	close	1107	0.20	1.94003	0.00000	0.00000	11.07	18323.09
2215	2022.11.28 12:20	sell	1108	0.20	1.93943	0.00000	0.00000
2216	2022.11.28 12:26	sell	1109	0.18	1.94103	0.00000	0.00000
2217	2022.11.28 12:32	sell	1110	0.16	1.94247	0.00000	0.00000
2218	2022.11.28 12:46	sell	1111	0.14	1.94392	0.00000	0.00000
2219	2022.11.28 13:38	close	1111	0.14	1.94062	0.00000	0.00000	27.19	18350.28
2220	2022.11.28 13:38	close	1110	0.16	1.94062	0.00000	0.00000	17.42	18367.70
2221	2022.11.28 13:38	close	1109	0.18	1.94062	0.00000	0.00000	4.34	18372.04
2222	2022.11.28 13:38	close	1108	0.20	1.94062	0.00000	0.00000	-14.01	18358.03
2223	2022.11.28 13:38	sell	1112	0.20	1.94002	0.00000	0.00000
2224	2022.11.28 13:43	sell	1113	0.18	1.94159	0.00000	0.00000
2225	2022.11.28 15:20	close	1113	0.18	1.93936	0.00000	0.00000	23.62	18381.65
2226	2022.11.28 15:20	close	1112	0.20	1.93936	0.00000	0.00000	7.76	18389.41
2227	2022.11.28 15:20	buy	1114	0.20	1.93936	0.00000	0.00000
2228	2022.11.28 15:24	close	1114	0.20	1.94018	0.00000	0.00000	9.65	18399.06
2229	2022.11.28 15:24	buy	1115	0.20	1.94078	0.00000	0.00000
2230	2022.11.28 15:47	close	1115	0.20	1.94175	0.00000	0.00000	11.41	18410.47
2231	2022.11.28 15:47	buy	1116	0.20	1.94235	0.00000	0.00000
2232	2022.11.28 15:49	buy	1117	0.18	1.94152	0.00000	0.00000
2233	2022.11.28 15:53	buy	1118	0.16	1.94024	0.00000	0.00000
2234	2022.11.28 16:04	buy	1119	0.14	1.93910	0.00000	0.00000
2235	2022.11.28 16:08	buy	1120	0.13	1.93829	0.00000	0.00000
2236	2022.11.28 16:15	buy	1121	0.11	1.93743	0.00000	0.00000
2237	2022.11.28 16:34	close	1121	0.11	1.94050	0.00000	0.00000	19.87	18430.34
2238	2022.11.28 16:34	close	1120	0.13	1.94050	0.00000	0.00000	16.91	18447.25
2239	2022.11.28 16:34	close	1119	0.14	1.94050	0.00000	0.00000	11.53	18458.78
2240	2022.11.28 16:34	close	1118	0.16	1.94050	0.00000	0.00000	2.45	18461.23
2241	2022.11.28 16:34	close	1117	0.18	1.94050	0.00000	0.00000	-10.80	18450.43
2242	2022.11.28 16:34	close	1116	0.20	1.94050	0.00000	0.00000	-21.76	18428.67
2243	2022.11.28 16:34	buy	1122	0.20	1.94110	0.00000	0.00000
2244	2022.11.28 17:17	buy	1123	0.18	1.94027	0.00000	0.00000
2245	2022.11.28 17:43	buy	1124	0.16	1.93942	0.00000	0.00000
2246	2022.11.28 18:03	buy	1125	0.14	1.93833	0.00000	0.00000
2247	2022.11.28 22:59	close	1125	0.14	1.94048	0.00000	0.00000	17.71	18446.38
2248	2022.11.28 22:59	close	1124	0.16	1.94048	0.00000	0.00000	9.98	18456.36
2249	2022.11.28 22:59	close	1123	0.18	1.94048	0.00000	0.00000	2.22	18458.58
2250	2022.11.28 22:59	close	1122	0.20	1.94048	0.00000	0.00000	-7.30	18451.28
2251	2022.11.28 22:59	buy	1126	0.20	1.94108	0.00000	0.00000
2252	2022.11.28 23:06	buy	1127	0.18	1.94011	0.00000	0.00000
2253	2022.11.29 01:40	buy	1128	0.16	1.93914	0.00000	0.00000
2254	2022.11.29 01:59	buy	1129	0.14	1.93827	0.00000	0.00000
2255	2022.11.29 02:41	buy	1130	0.13	1.93725	0.00000	0.00000
2256	2022.11.29 03:15	buy	1131	0.11	1.93625	0.00000	0.00000
2257	2022.11.29 03:16	buy	1132	0.10	1.93531	0.00000	0.00000
2258	2022.11.29 03:20	buy	1133	0.09	1.93391	0.00000	0.00000
2259	2022.11.29 03:21	buy	1134	0.08	1.93283	0.00000	0.00000
2260	2022.11.29 03:24	buy	1135	0.07	1.93182	0.00000	0.00000
2261	2022.11.29 03:27	buy	1136	0.06	1.93086	0.00000	0.00000
2262	2022.11.29 07:05	buy	1137	0.06	1.92996	0.00000	0.00000
2263	2022.11.29 07:07	buy	1138	0.05	1.92862	0.00000	0.00000
2264	2022.11.29 09:22	buy	1139	0.05	1.92757	0.00000	0.00000
2265	2022.11.29 09:46	buy	1140	0.04	1.92649	0.00000	0.00000
2266	2022.11.29 09:50	buy	1141	0.04	1.92505	0.00000	0.00000
2267	2022.11.29 10:06	buy	1142	0.03	1.92322	0.00000	0.00000
2268	2022.11.29 11:21	buy	1143	0.03	1.92230	0.00000	0.00000
2269	2022.11.29 17:04	close	1143	0.03	1.93541	0.00000	0.00000	23.14	18474.42
2270	2022.11.29 17:04	close	1142	0.03	1.93541	0.00000	0.00000	21.51	18495.93
2271	2022.11.29 17:04	close	1141	0.04	1.93541	0.00000	0.00000	24.38	18520.31
2272	2022.11.29 17:04	close	1140	0.04	1.93541	0.00000	0.00000	20.99	18541.30
2273	2022.11.29 17:04	close	1139	0.05	1.93541	0.00000	0.00000	23.06	18564.36
2274	2022.11.29 17:04	close	1138	0.05	1.93541	0.00000	0.00000	19.97	18584.33
2275	2022.11.29 17:04	close	1137	0.06	1.93541	0.00000	0.00000	19.24	18603.57
2276	2022.11.29 17:04	close	1136	0.06	1.93541	0.00000	0.00000	16.06	18619.63
2277	2022.11.29 17:04	close	1135	0.07	1.93541	0.00000	0.00000	14.78	18634.41
2278	2022.11.29 17:04	close	1134	0.08	1.93541	0.00000	0.00000	12.14	18646.55
2279	2022.11.29 17:04	close	1133	0.09	1.93541	0.00000	0.00000	7.94	18654.49
2280	2022.11.29 17:04	close	1132	0.10	1.93541	0.00000	0.00000	0.59	18655.08
2281	2022.11.29 17:04	close	1131	0.11	1.93541	0.00000	0.00000	-5.44	18649.64
2282	2022.11.29 17:04	close	1130	0.13	1.93541	0.00000	0.00000	-14.07	18635.57
2283	2022.11.29 17:04	close	1129	0.14	1.93541	0.00000	0.00000	-23.56	18612.01
2284	2022.11.29 17:04	close	1128	0.16	1.93541	0.00000	0.00000	-35.11	18576.90
2285	2022.11.29 17:04	close	1127	0.18	1.93541	0.00000	0.00000	-50.40	18526.50
2286	2022.11.29 17:04	close	1126	0.20	1.93541	0.00000	0.00000	-67.41	18459.09
2287	2022.11.29 17:04	sell	1144	0.20	1.93541	0.00000	0.00000
2288	2022.11.29 17:13	close	1144	0.20	1.93451	0.00000	0.00000	10.59	18469.68
2289	2022.11.29 17:13	sell	1145	0.20	1.93391	0.00000	0.00000
2290	2022.11.29 17:27	close	1145	0.20	1.93308	0.00000	0.00000	9.77	18479.45
2291	2022.11.29 17:27	sell	1146	0.20	1.93248	0.00000	0.00000
2292	2022.11.29 17:47	close	1146	0.20	1.93136	0.00000	0.00000	13.19	18492.64
2293	2022.11.29 17:47	buy	1147	0.20	1.93136	0.00000	0.00000
2294	2022.11.29 18:06	buy	1148	0.18	1.93052	0.00000	0.00000
2295	2022.11.29 18:29	buy	1149	0.16	1.92963	0.00000	0.00000
2296	2022.11.29 19:43	buy	1150	0.14	1.92881	0.00000	0.00000
2297	2022.11.29 20:41	buy	1151	0.13	1.92796	0.00000	0.00000
2298	2022.11.29 21:27	buy	1152	0.11	1.92714	0.00000	0.00000
2299	2022.11.30 04:11	buy	1153	0.10	1.92617	0.00000	0.00000
2300	2022.11.30 05:52	buy	1154	0.09	1.92482	0.00000	0.00000
2301	2022.11.30 06:27	buy	1155	0.08	1.92333	0.00000	0.00000
2302	2022.11.30 06:30	buy	1156	0.07	1.92238	0.00000	0.00000
2303	2022.11.30 07:20	buy	1157	0.06	1.92144	0.00000	0.00000
2304	2022.11.30 07:33	buy	1158	0.06	1.92045	0.00000	0.00000
2305	2022.11.30 07:52	buy	1159	0.05	1.91950	0.00000	0.00000
2306	2022.11.30 13:53	close	1159	0.05	1.92767	0.00000	0.00000	24.03	18516.67
2307	2022.11.30 13:53	close	1158	0.06	1.92767	0.00000	0.00000	25.49	18542.16
2308	2022.11.30 13:53	close	1157	0.06	1.92767	0.00000	0.00000	21.99	18564.15
2309	2022.11.30 13:53	close	1156	0.07	1.92767	0.00000	0.00000	21.79	18585.94
2310	2022.11.30 13:53	close	1155	0.08	1.92767	0.00000	0.00000	20.43	18606.37
2311	2022.11.30 13:53	close	1154	0.09	1.92767	0.00000	0.00000	15.09	18621.46
2312	2022.11.30 13:53	close	1153	0.10	1.92767	0.00000	0.00000	8.83	18630.29
2313	2022.11.30 13:53	close	1152	0.11	1.92767	0.00000	0.00000	3.05	18633.34
2314	2022.11.30 13:53	close	1151	0.13	1.92767	0.00000	0.00000	-2.66	18630.68
2315	2022.11.30 13:53	close	1150	0.14	1.92767	0.00000	0.00000	-9.87	18620.81
2316	2022.11.30 13:53	close	1149	0.16	1.92767	0.00000	0.00000	-19.00	18601.81
2317	2022.11.30 13:53	close	1148	0.18	1.92767	0.00000	0.00000	-30.81	18571.01
2318	2022.11.30 13:53	close	1147	0.20	1.92767	0.00000	0.00000	-44.12	18526.89
2319	2022.11.30 13:53	sell	1160	0.20	1.92767	0.00000	0.00000
2320	2022.11.30 14:05	close	1160	0.20	1.92667	0.00000	0.00000	11.77	18538.66
2321	2022.11.30 14:05	sell	1161	0.20	1.92607	0.00000	0.00000
2322	2022.11.30 14:33	close	1161	0.20	1.92514	0.00000	0.00000	10.95	18549.61
2323	2022.11.30 14:33	sell	1162	0.20	1.92454	0.00000	0.00000
2324	2022.11.30 14:47	sell	1163	0.18	1.92625	0.00000	0.00000
2325	2022.11.30 15:45	close	1163	0.18	1.92458	0.00000	0.00000	17.69	18567.30
2326	2022.11.30 15:45	close	1162	0.20	1.92458	0.00000	0.00000	-0.47	18566.83
2327	2022.11.30 15:45	buy	1164	0.20	1.92458	0.00000	0.00000
2328	2022.11.30 15:48	buy	1165	0.18	1.92372	0.00000	0.00000
2329	2022.11.30 15:52	buy	1166	0.16	1.92234	0.00000	0.00000
2330	2022.11.30 15:54	buy	1167	0.14	1.91984	0.00000	0.00000
2331	2022.11.30 15:56	buy	1168	0.13	1.91791	0.00000	0.00000
2332	2022.11.30 16:08	buy	1169	0.11	1.91661	0.00000	0.00000
2333	2022.11.30 16:11	buy	1170	0.10	1.91549	0.00000	0.00000
2334	2022.11.30 16:17	buy	1171	0.09	1.91462	0.00000	0.00000
2335	2022.11.30 18:32	buy	1172	0.08	1.91214	0.00000	0.00000
2336	2022.11.30 19:03	buy	1173	0.07	1.91112	0.00000	0.00000
2337	2022.12.01 05:31	buy	1174	0.06	1.91029	0.00000	0.00000
2338	2022.12.01 14:09	close	1174	0.06	1.91945	0.00000	0.00000	32.33	18599.16
2339	2022.12.01 14:09	close	1173	0.07	1.91945	0.00000	0.00000	33.57	18632.73
2340	2022.12.01 14:09	close	1172	0.08	1.91945	0.00000	0.00000	33.56	18666.29
2341	2022.12.01 14:09	close	1171	0.09	1.91945	0.00000	0.00000	24.64	18690.93
2342	2022.12.01 14:09	close	1170	0.10	1.91945	0.00000	0.00000	22.25	18713.18
2343	2022.12.01 14:09	close	1169	0.11	1.91945	0.00000	0.00000	17.22	18730.40
2344	2022.12.01 14:09	close	1168	0.13	1.91945	0.00000	0.00000	10.41	18740.82
2345	2022.12.01 14:09	close	1167	0.14	1.91945	0.00000	0.00000	-4.67	18736.14
2346	2022.12.01 14:09	close	1166	0.16	1.91945	0.00000	0.00000	-28.88	18707.26
2347	2022.12.01 14:09	close	1165	0.18	1.91945	0.00000	0.00000	-47.10	18660.16
2348	2022.12.01 14:09	close	1164	0.20	1.91945	0.00000	0.00000	-62.45	18597.71
2349	2022.12.01 14:09	sell	1175	0.20	1.91945	0.00000	0.00000
2350	2022.12.01 14:16	close	1175	0.20	1.91864	0.00000	0.00000	9.53	18607.24
2351	2022.12.01 14:16	sell	1176	0.20	1.91804	0.00000	0.00000
2352	2022.12.01 14:20	close	1176	0.20	1.91664	0.00000	0.00000	16.47	18623.71
2353	2022.12.01 14:20	sell	1177	0.20	1.91604	0.00000	0.00000
2354	2022.12.01 14:25	close	1177	0.20	1.91518	0.00000	0.00000	10.12	18633.83
2355	2022.12.01 14:25	sell	1178	0.20	1.91458	0.00000	0.00000
2356	2022.12.01 14:29	sell	1179	0.18	1.91629	0.00000	0.00000
2357	2022.12.01 14:34	sell	1180	0.16	1.91860	0.00000	0.00000
2358	2022.12.01 14:39	sell	1181	0.14	1.92019	0.00000	0.00000
2359	2022.12.01 14:49	sell	1182	0.13	1.92205	0.00000	0.00000
2360	2022.12.01 14:59	sell	1183	0.11	1.92355	0.00000	0.00000
2361	2022.12.01 15:31	sell	1184	0.10	1.92578	0.00000	0.00000
2362	2022.12.02 05:13	close	1184	0.10	1.91908	0.00000	0.00000	39.47	18673.29
2363	2022.12.02 05:13	close	1183	0.11	1.91908	0.00000	0.00000	28.97	18702.26
2364	2022.12.02 05:13	close	1182	0.13	1.91908	0.00000	0.00000	22.77	18725.03
2365	2022.12.02 05:13	close	1181	0.14	1.91908	0.00000	0.00000	9.19	18734.22
2366	2022.12.02 05:13	close	1180	0.16	1.91908	0.00000	0.00000	-4.46	18729.75
2367	2022.12.02 05:13	close	1179	0.18	1.91908	0.00000	0.00000	-29.50	18700.26
2368	2022.12.02 05:13	close	1178	0.20	1.91908	0.00000	0.00000	-52.90	18647.36
2369	2022.12.02 05:13	buy	1185	0.20	1.91908	0.00000	0.00000
2370	2022.12.02 05:30	buy	1186	0.18	1.91811	0.00000	0.00000
2371	2022.12.02 05:40	buy	1187	0.16	1.91719	0.00000	0.00000
2372	2022.12.02 05:44	buy	1188	0.14	1.91625	0.00000	0.00000
2373	2022.12.02 05:50	buy	1189	0.13	1.91521	0.00000	0.00000
2374	2022.12.02 06:50	buy	1190	0.11	1.91431	0.00000	0.00000
2375	2022.12.02 07:03	buy	1191	0.10	1.91335	0.00000	0.00000
2376	2022.12.02 07:58	close	1191	0.10	1.91702	0.00000	0.00000	21.59	18668.95
2377	2022.12.02 07:58	close	1190	0.11	1.91702	0.00000	0.00000	17.54	18686.49
2378	2022.12.02 07:58	close	1189	0.13	1.91702	0.00000	0.00000	13.84	18700.33
2379	2022.12.02 07:58	close	1188	0.14	1.91702	0.00000	0.00000	6.34	18706.67
2380	2022.12.02 07:58	close	1187	0.16	1.91702	0.00000	0.00000	-1.60	18705.07
2381	2022.12.02 07:58	close	1186	0.18	1.91702	0.00000	0.00000	-11.54	18693.53
2382	2022.12.02 07:58	close	1185	0.20	1.91702	0.00000	0.00000	-24.24	18669.29
2383	2022.12.02 07:58	sell	1192	0.20	1.91702	0.00000	0.00000
2384	2022.12.02 08:12	sell	1193	0.18	1.91842	0.00000	0.00000
2385	2022.12.02 09:09	sell	1194	0.16	1.92013	0.00000	0.00000
2386	2022.12.02 09:36	close	1194	0.16	1.91790	0.00000	0.00000	21.00	18690.29
2387	2022.12.02 09:36	close	1193	0.18	1.91790	0.00000	0.00000	5.51	18695.80
2388	2022.12.02 09:36	close	1192	0.20	1.91790	0.00000	0.00000	-10.36	18685.44
2389	2022.12.02 09:36	sell	1195	0.20	1.91730	0.00000	0.00000
2390	2022.12.02 09:48	close	1195	0.20	1.91628	0.00000	0.00000	12.00	18697.44
2391	2022.12.02 09:48	buy	1196	0.20	1.91628	0.00000	0.00000
2392	2022.12.02 09:51	buy	1197	0.18	1.91541	0.00000	0.00000
2393	2022.12.02 10:05	close	1197	0.18	1.91672	0.00000	0.00000	13.87	18711.31
2394	2022.12.02 10:05	close	1196	0.20	1.91672	0.00000	0.00000	5.18	18716.49
2395	2022.12.02 10:05	buy	1198	0.20	1.91732	0.00000	0.00000
2396	2022.12.02 10:43	buy	1199	0.18	1.91630	0.00000	0.00000
2397	2022.12.02 11:00	close	1199	0.18	1.91782	0.00000	0.00000	16.09	18732.58
2398	2022.12.02 11:00	close	1198	0.20	1.91782	0.00000	0.00000	5.88	18738.46
2399	2022.12.02 11:00	sell	1200	0.20	1.91782	0.00000	0.00000
2400	2022.12.02 11:26	sell	1201	0.18	1.91928	0.00000	0.00000
2401	2022.12.02 11:56	close	1201	0.18	1.91771	0.00000	0.00000	16.63	18755.09
2402	2022.12.02 11:56	close	1200	0.20	1.91771	0.00000	0.00000	1.29	18756.38
2403	2022.12.02 11:56	sell	1202	0.20	1.91711	0.00000	0.00000
2404	2022.12.02 12:12	close	1202	0.20	1.91626	0.00000	0.00000	10.01	18766.39
2405	2022.12.02 12:12	buy	1203	0.20	1.91626	0.00000	0.00000
2406	2022.12.02 12:17	close	1203	0.20	1.91724	0.00000	0.00000	11.53	18777.92
2407	2022.12.02 12:17	buy	1204	0.20	1.91784	0.00000	0.00000
2408	2022.12.02 12:38	close	1204	0.20	1.91870	0.00000	0.00000	10.12	18788.04
2409	2022.12.02 12:38	buy	1205	0.20	1.91930	0.00000	0.00000
2410	2022.12.02 12:53	buy	1206	0.18	1.91835	0.00000	0.00000
2411	2022.12.02 13:05	buy	1207	0.16	1.91711	0.00000	0.00000
2412	2022.12.02 13:17	buy	1208	0.14	1.91546	0.00000	0.00000
2413	2022.12.02 13:31	close	1208	0.14	1.91841	0.00000	0.00000	24.29	18812.33
2414	2022.12.02 13:31	close	1207	0.16	1.91841	0.00000	0.00000	12.24	18824.57
2415	2022.12.02 13:31	close	1206	0.18	1.91841	0.00000	0.00000	0.64	18825.21
2416	2022.12.02 13:31	close	1205	0.20	1.91841	0.00000	0.00000	-10.48	18814.73
2417	2022.12.02 13:31	buy	1209	0.20	1.91901	0.00000	0.00000
2418	2022.12.02 13:32	buy	1210	0.18	1.91774	0.00000	0.00000
2419	2022.12.02 13:42	close	1210	0.18	1.91927	0.00000	0.00000	16.20	18830.93
2420	2022.12.02 13:42	close	1209	0.20	1.91927	0.00000	0.00000	3.06	18833.99
2421	2022.12.02 13:42	buy	1211	0.20	1.91987	0.00000	0.00000
2422	2022.12.02 13:43	buy	1212	0.18	1.91885	0.00000	0.00000
2423	2022.12.02 13:44	buy	1213	0.16	1.91781	0.00000	0.00000
2424	2022.12.02 13:49	buy	1214	0.14	1.91690	0.00000	0.00000
2425	2022.12.02 14:10	close	1214	0.14	1.91926	0.00000	0.00000	19.43	18853.42
2426	2022.12.02 14:10	close	1213	0.16	1.91926	0.00000	0.00000	13.65	18867.07
2427	2022.12.02 14:10	close	1212	0.18	1.91926	0.00000	0.00000	4.34	18871.41
2428	2022.12.02 14:10	close	1211	0.20	1.91926	0.00000	0.00000	-7.17	18864.24
2429	2022.12.02 14:10	buy	1215	0.20	1.91986	0.00000	0.00000
2430	2022.12.02 14:21	close	1215	0.20	1.92082	0.00000	0.00000	11.30	18875.54
2431	2022.12.02 14:21	sell	1216	0.20	1.92082	0.00000	0.00000
2432	2022.12.02 14:24	close	1216	0.20	1.92002	0.00000	0.00000	9.42	18884.96
2433	2022.12.02 14:24	sell	1217	0.20	1.91942	0.00000	0.00000
2434	2022.12.02 14:30	close	1217	0.20	1.91780	0.00000	0.00000	19.07	18904.03
2435	2022.12.02 14:30	sell	1218	0.20	1.91720	0.00000	0.00000
2436	2022.12.02 14:35	sell	1219	0.18	1.91942	0.00000	0.00000
2437	2022.12.02 15:25	close	1219	0.18	1.91727	0.00000	0.00000	22.77	18926.80
2438	2022.12.02 15:25	close	1218	0.20	1.91727	0.00000	0.00000	-0.82	18925.98
2439	2022.12.02 15:25	buy	1220	0.20	1.91727	0.00000	0.00000
2440	2022.12.02 15:31	close	1220	0.20	1.91840	0.00000	0.00000	13.30	18939.28
2441	2022.12.02 15:31	buy	1221	0.20	1.91900	0.00000	0.00000
2442	2022.12.02 15:41	buy	1222	0.18	1.91759	0.00000	0.00000
2443	2022.12.02 15:55	buy	1223	0.16	1.91673	0.00000	0.00000
2444	2022.12.02 16:06	close	1223	0.16	1.91846	0.00000	0.00000	16.29	18955.57
2445	2022.12.02 16:06	close	1222	0.18	1.91846	0.00000	0.00000	9.21	18964.78
2446	2022.12.02 16:06	close	1221	0.20	1.91846	0.00000	0.00000	-6.36	18958.42
2447	2022.12.02 16:06	buy	1224	0.20	1.91906	0.00000	0.00000
2448	2022.12.02 16:22	close	1224	0.20	1.91998	0.00000	0.00000	10.83	18969.25
2449	2022.12.02 16:22	buy	1225	0.20	1.92058	0.00000	0.00000
2450	2022.12.02 16:31	buy	1226	0.18	1.91936	0.00000	0.00000
2451	2022.12.02 16:54	close	1226	0.18	1.92083	0.00000	0.00000	15.57	18984.82
2452	2022.12.02 16:54	close	1225	0.20	1.92083	0.00000	0.00000	2.94	18987.76
2453	2022.12.02 16:54	sell	1227	0.20	1.92083	0.00000	0.00000
2454	2022.12.02 17:17	close	1227	0.20	1.91993	0.00000	0.00000	10.59	18998.35
2455	2022.12.02 17:17	sell	1228	0.20	1.91933	0.00000	0.00000
2456	2022.12.02 18:47	close	1228	0.20	1.91829	0.00000	0.00000	12.24	19010.59
2457	2022.12.02 18:47	buy	1229	0.20	1.91829	0.00000	0.00000
2458	2022.12.02 19:08	buy	1230	0.18	1.91746	0.00000	0.00000
2459	2022.12.02 20:53	buy	1231	0.16	1.91646	0.00000	0.00000
2460	2022.12.02 21:33	close	1231	0.16	1.91804	0.00000	0.00000	14.87	19025.46
2461	2022.12.02 21:33	close	1230	0.18	1.91804	0.00000	0.00000	6.14	19031.60
2462	2022.12.02 21:33	close	1229	0.20	1.91804	0.00000	0.00000	-2.94	19028.66
2463	2022.12.02 21:33	sell	1232	0.20	1.91804	0.00000	0.00000
2464	2022.12.02 21:56	close	1232	0.20	1.91685	0.00000	0.00000	14.00	19042.66
2465	2022.12.02 21:56	sell	1233	0.20	1.91625	0.00000	0.00000
2466	2022.12.04 22:31	sell	1234	0.18	1.91824	0.00000	0.00000
2467	2022.12.04 22:45	sell	1235	0.16	1.91976	0.00000	0.00000
2468	2022.12.04 23:08	sell	1236	0.14	1.92161	0.00000	0.00000
2469	2022.12.05 01:02	close	1236	0.14	1.91811	0.00000	0.00000	28.88	19071.53
2470	2022.12.05 01:02	close	1235	0.16	1.91811	0.00000	0.00000	15.60	19087.13
2471	2022.12.05 01:02	close	1234	0.18	1.91811	0.00000	0.00000	1.44	19088.57
2472	2022.12.05 01:02	close	1233	0.20	1.91811	0.00000	0.00000	-21.82	19066.75
2473	2022.12.05 01:02	buy	1237	0.20	1.91811	0.00000	0.00000
2474	2022.12.05 01:04	buy	1238	0.18	1.91727	0.00000	0.00000
2475	2022.12.05 03:12	buy	1239	0.16	1.91635	0.00000	0.00000
2476	2022.12.05 04:19	buy	1240	0.14	1.91552	0.00000	0.00000
2477	2022.12.05 04:43	close	1240	0.14	1.91760	0.00000	0.00000	17.13	19083.88
2478	2022.12.05 04:43	close	1239	0.16	1.91760	0.00000	0.00000	11.76	19095.64
2479	2022.12.05 04:43	close	1238	0.18	1.91760	0.00000	0.00000	3.49	19099.13
2480	2022.12.05 04:43	close	1237	0.20	1.91760	0.00000	0.00000	-6.01	19093.12
2481	2022.12.05 04:43	sell	1241	0.20	1.91760	0.00000	0.00000
2482	2022.12.05 08:15	close	1241	0.20	1.91632	0.00000	0.00000	15.07	19108.19
2483	2022.12.05 08:15	buy	1242	0.20	1.91632	0.00000	0.00000
2484	2022.12.05 08:26	buy	1243	0.18	1.91536	0.00000	0.00000
2485	2022.12.05 08:46	close	1243	0.18	1.91671	0.00000	0.00000	14.30	19122.49
2486	2022.12.05 08:46	close	1242	0.20	1.91671	0.00000	0.00000	4.59	19127.08
2487	2022.12.05 08:46	buy	1244	0.20	1.91731	0.00000	0.00000
2488	2022.12.05 08:59	close	1244	0.20	1.91816	0.00000	0.00000	10.00	19137.08
2489	2022.12.05 08:59	buy	1245	0.20	1.91876	0.00000	0.00000
2490	2022.12.05 09:06	close	1245	0.20	1.91964	0.00000	0.00000	10.36	19147.44
2491	2022.12.05 09:06	sell	1246	0.20	1.91964	0.00000	0.00000
2492	2022.12.05 09:17	close	1246	0.20	1.91880	0.00000	0.00000	9.89	19157.33
2493	2022.12.05 09:17	sell	1247	0.20	1.91820	0.00000	0.00000
2494	2022.12.05 09:49	close	1247	0.20	1.91724	0.00000	0.00000	11.30	19168.63
2495	2022.12.05 09:49	sell	1248	0.20	1.91664	0.00000	0.00000
2496	2022.12.05 10:22	close	1248	0.20	1.91582	0.00000	0.00000	9.66	19178.29
2497	2022.12.05 10:22	buy	1249	0.20	1.91582	0.00000	0.00000
2498	2022.12.05 10:31	buy	1250	0.18	1.91498	0.00000	0.00000
2499	2022.12.05 10:39	buy	1251	0.16	1.91413	0.00000	0.00000
2500	2022.12.05 10:43	buy	1252	0.14	1.91303	0.00000	0.00000
2501	2022.12.05 11:13	close	1252	0.14	1.91527	0.00000	0.00000	18.45	19196.74
2502	2022.12.05 11:13	close	1251	0.16	1.91527	0.00000	0.00000	10.73	19207.47
2503	2022.12.05 11:13	close	1250	0.18	1.91527	0.00000	0.00000	3.07	19210.54
2504	2022.12.05 11:13	close	1249	0.20	1.91527	0.00000	0.00000	-6.47	19204.07
2505	2022.12.05 11:13	buy	1253	0.20	1.91587	0.00000	0.00000
2506	2022.12.05 11:46	buy	1254	0.18	1.91494	0.00000	0.00000
2507	2022.12.05 12:02	close	1254	0.18	1.91626	0.00000	0.00000	13.97	19218.04
2508	2022.12.05 12:02	close	1253	0.20	1.91626	0.00000	0.00000	4.59	19222.63
2509	2022.12.05 12:02	sell	1255	0.20	1.91626	0.00000	0.00000
2510	2022.12.05 12:22	sell	1256	0.18	1.91776	0.00000	0.00000
2511	2022.12.05 13:46	sell	1257	0.16	1.91924	0.00000	0.00000
2512	2022.12.05 14:40	sell	1258	0.14	1.92072	0.00000	0.00000
2513	2022.12.05 14:58	sell	1259	0.13	1.92280	0.00000	0.00000
2514	2022.12.05 15:15	sell	1260	0.11	1.92453	0.00000	0.00000
2515	2022.12.05 15:20	sell	1261	0.10	1.92641	0.00000	0.00000
2516	2022.12.05 15:25	sell	1262	0.09	1.92813	0.00000	0.00000
2517	2022.12.05 16:22	sell	1263	0.08	1.92988	0.00000	0.00000
2518	2022.12.06 07:18	sell	1264	0.07	1.93133	0.00000	0.00000
2519	2022.12.06 07:35	sell	1265	0.06	1.93312	0.00000	0.00000
2520	2022.12.06 19:20	close	1265	0.06	1.92251	0.00000	0.00000	37.46	19260.09
2521	2022.12.06 19:20	close	1264	0.07	1.92251	0.00000	0.00000	36.34	19296.43
2522	2022.12.06 19:20	close	1263	0.08	1.92251	0.00000	0.00000	34.73	19331.16
2523	2022.12.06 19:20	close	1262	0.09	1.92251	0.00000	0.00000	29.79	19360.95
2524	2022.12.06 19:20	close	1261	0.10	1.92251	0.00000	0.00000	23.00	19383.95
2525	2022.12.06 19:20	close	1260	0.11	1.92251	0.00000	0.00000	13.12	19397.07
2526	2022.12.06 19:20	close	1259	0.13	1.92251	0.00000	0.00000	2.27	19399.33
2527	2022.12.06 19:20	close	1258	0.14	1.92251	0.00000	0.00000	-14.70	19384.63
2528	2022.12.06 19:20	close	1257	0.16	1.92251	0.00000	0.00000	-30.73	19353.90
2529	2022.12.06 19:20	close	1256	0.18	1.92251	0.00000	0.00000	-50.25	19303.65
2530	2022.12.06 19:20	close	1255	0.20	1.92251	0.00000	0.00000	-73.50	19230.15
2531	2022.12.06 19:20	buy	1266	0.20	1.92251	0.00000	0.00000
2532	2022.12.06 19:48	buy	1267	0.18	1.92162	0.00000	0.00000
2533	2022.12.06 20:33	buy	1268	0.16	1.92057	0.00000	0.00000
2534	2022.12.06 22:18	buy	1269	0.14	1.91974	0.00000	0.00000
2535	2022.12.06 22:23	buy	1270	0.13	1.91859	0.00000	0.00000
2536	2022.12.07 02:29	buy	1271	0.11	1.91777	0.00000	0.00000
2537	2022.12.07 07:13	buy	1272	0.10	1.91692	0.00000	0.00000
2538	2022.12.07 09:33	close	1272	0.10	1.92067	0.00000	0.00000	22.06	19252.21
2539	2022.12.07 09:33	close	1271	0.11	1.92067	0.00000	0.00000	18.77	19270.98
2540	2022.12.07 09:33	close	1270	0.13	1.92067	0.00000	0.00000	15.45	19286.43
2541	2022.12.07 09:33	close	1269	0.14	1.92067	0.00000	0.00000	7.16	19293.59
2542	2022.12.07 09:33	close	1268	0.16	1.92067	0.00000	0.00000	0.38	19293.97
2543	2022.12.07 09:33	close	1267	0.18	1.92067	0.00000	0.00000	-10.69	19283.29
2544	2022.12.07 09:33	close	1266	0.20	1.92067	0.00000	0.00000	-22.35	19260.94
2545	2022.12.07 09:33	sell	1273	0.20	1.92067	0.00000	0.00000
2546	2022.12.07 09:40	close	1273	0.20	1.91979	0.00000	0.00000	10.36	19271.30
2547	2022.12.07 09:40	sell	1274	0.20	1.91919	0.00000	0.00000
2548	2022.12.07 10:10	close	1274	0.20	1.91829	0.00000	0.00000	10.59	19281.89
2549	2022.12.07 10:10	sell	1275	0.20	1.91769	0.00000	0.00000
2550	2022.12.07 10:28	sell	1276	0.18	1.91910	0.00000	0.00000
2551	2022.12.07 10:38	sell	1277	0.16	1.92074	0.00000	0.00000
2552	2022.12.07 10:51	sell	1278	0.14	1.92223	0.00000	0.00000
2553	2022.12.07 11:05	sell	1279	0.13	1.92373	0.00000	0.00000
2554	2022.12.07 12:57	close	1279	0.13	1.92003	0.00000	0.00000	28.31	19310.20
2555	2022.12.07 12:57	close	1278	0.14	1.92003	0.00000	0.00000	18.12	19328.32
2556	2022.12.07 12:57	close	1277	0.16	1.92003	0.00000	0.00000	6.69	19335.01
2557	2022.12.07 12:57	close	1276	0.18	1.92003	0.00000	0.00000	-9.85	19325.16
2558	2022.12.07 12:57	close	1275	0.20	1.92003	0.00000	0.00000	-27.55	19297.61
2559	2022.12.07 12:57	buy	1280	0.20	1.92003	0.00000	0.00000
2560	2022.12.07 13:09	buy	1281	0.18	1.91868	0.00000	0.00000
2561	2022.12.07 13:26	buy	1282	0.16	1.91774	0.00000	0.00000
2562	2022.12.07 14:12	buy	1283	0.14	1.91677	0.00000	0.00000
2563	2022.12.07 14:16	buy	1284	0.13	1.91563	0.00000	0.00000
2564	2022.12.07 14:24	buy	1285	0.11	1.91414	0.00000	0.00000
2565	2022.12.07 15:49	buy	1286	0.10	1.91324	0.00000	0.00000
2566	2022.12.07 15:51	buy	1287	0.09	1.91234	0.00000	0.00000
2567	2022.12.07 16:38	close	1287	0.09	1.91692	0.00000	0.00000	24.25	19321.86
2568	2022.12.07 16:38	close	1286	0.10	1.91692	0.00000	0.00000	21.65	19343.51
2569	2022.12.07 16:38	close	1285	0.11	1.91692	0.00000	0.00000	17.99	19361.50
2570	2022.12.07 16:38	close	1284	0.13	1.91692	0.00000	0.00000	9.86	19371.36
2571	2022.12.07 16:38	close	1283	0.14	1.91692	0.00000	0.00000	1.24	19372.60
2572	2022.12.07 16:38	close	1282	0.16	1.91692	0.00000	0.00000	-7.72	19364.88
2573	2022.12.07 16:38	close	1281	0.18	1.91692	0.00000	0.00000	-18.64	19346.24
2574	2022.12.07 16:38	close	1280	0.20	1.91692	0.00000	0.00000	-36.59	19309.65
2575	2022.12.07 16:38	buy	1288	0.20	1.91752	0.00000	0.00000
2576	2022.12.07 16:42	buy	1289	0.18	1.91651	0.00000	0.00000
2577	2022.12.07 16:45	buy	1290	0.16	1.91564	0.00000	0.00000
2578	2022.12.07 16:47	buy	1291	0.14	1.91476	0.00000	0.00000
2579	2022.12.07 17:28	close	1291	0.14	1.91667	0.00000	0.00000	15.73	19325.38
2580	2022.12.07 17:28	close	1290	0.16	1.91667	0.00000	0.00000	9.70	19335.08
2581	2022.12.07 17:28	close	1289	0.18	1.91667	0.00000	0.00000	1.70	19336.78
2582	2022.12.07 17:28	close	1288	0.20	1.91667	0.00000	0.00000	-10.00	19326.78
2583	2022.12.07 17:28	sell	1292	0.20	1.91667	0.00000	0.00000
2584	2022.12.07 17:39	sell	1293	0.18	1.91815	0.00000	0.00000
2585	2022.12.07 18:58	sell	1294	0.16	1.91958	0.00000	0.00000
2586	2022.12.07 19:04	sell	1295	0.14	1.92101	0.00000	0.00000
2587	2022.12.08 00:02	sell	1296	0.13	1.92242	0.00000	0.00000
2588	2022.12.08 00:33	sell	1297	0.11	1.92398	0.00000	0.00000
2589	2022.12.08 03:09	close	1297	0.11	1.91924	0.00000	0.00000	30.69	19357.47
2590	2022.12.08 03:09	close	1296	0.13	1.91924	0.00000	0.00000	24.32	19381.79
2591	2022.12.08 03:09	close	1295	0.14	1.91924	0.00000	0.00000	14.73	19396.52
2592	2022.12.08 03:09	close	1294	0.16	1.91924	0.00000	0.00000	3.37	19399.88
2593	2022.12.08 03:09	close	1293	0.18	1.91924	0.00000	0.00000	-11.35	19388.53
2594	2022.12.08 03:09	close	1292	0.20	1.91924	0.00000	0.00000	-30.04	19358.49
2595	2022.12.08 03:09	buy	1298	0.20	1.91924	0.00000	0.00000
2596	2022.12.08 03:15	buy	1299	0.18	1.91822	0.00000	0.00000
2597	2022.12.08 03:59	close	1299	0.18	1.91963	0.00000	0.00000	14.93	19373.42
2598	2022.12.08 03:59	close	1298	0.20	1.91963	0.00000	0.00000	4.59	19378.01
2599	2022.12.08 03:59	buy	1300	0.20	1.92023	0.00000	0.00000
2600	2022.12.08 04:08	buy	1301	0.18	1.91942	0.00000	0.00000
2601	2022.12.08 04:49	buy	1302	0.16	1.91848	0.00000	0.00000
2602	2022.12.08 05:30	buy	1303	0.14	1.91757	0.00000	0.00000
2603	2022.12.08 07:02	buy	1304	0.13	1.91650	0.00000	0.00000
2604	2022.12.08 08:37	close	1304	0.13	1.91902	0.00000	0.00000	19.27	19397.28
2605	2022.12.08 08:37	close	1303	0.14	1.91902	0.00000	0.00000	11.95	19409.23
2606	2022.12.08 08:37	close	1302	0.16	1.91902	0.00000	0.00000	5.09	19414.32
2607	2022.12.08 08:37	close	1301	0.18	1.91902	0.00000	0.00000	-4.24	19410.08
2608	2022.12.08 08:37	close	1300	0.20	1.91902	0.00000	0.00000	-14.24	19395.84
2609	2022.12.08 08:37	sell	1305	0.20	1.91902	0.00000	0.00000
2610	2022.12.08 08:47	close	1305	0.20	1.91792	0.00000	0.00000	12.95	19408.79
2611	2022.12.08 08:47	sell	1306	0.20	1.91732	0.00000	0.00000
2612	2022.12.08 09:00	close	1306	0.20	1.91638	0.00000	0.00000	11.06	19419.85
2613	2022.12.08 09:00	buy	1307	0.20	1.91638	0.00000	0.00000
2614	2022.12.08 09:08	close	1307	0.20	1.91748	0.00000	0.00000	12.94	19432.79
2615	2022.12.08 09:08	buy	1308	0.20	1.91808	0.00000	0.00000
2616	2022.12.08 09:11	buy	1309	0.18	1.91692	0.00000	0.00000
2617	2022.12.08 09:36	buy	1310	0.16	1.91549	0.00000	0.00000
2618	2022.12.08 09:57	close	1310	0.16	1.91741	0.00000	0.00000	18.07	19450.86
2619	2022.12.08 09:57	close	1309	0.18	1.91741	0.00000	0.00000	5.19	19456.05
2620	2022.12.08 09:57	close	1308	0.20	1.91741	0.00000	0.00000	-7.88	19448.17
2621	2022.12.08 09:57	buy	1311	0.20	1.91801	0.00000	0.00000
2622	2022.12.08 10:05	buy	1312	0.18	1.91704	0.00000	0.00000
2623	2022.12.08 10:22	buy	1313	0.16	1.91610	0.00000	0.00000
2624	2022.12.08 11:11	close	1313	0.16	1.91764	0.00000	0.00000	14.50	19462.67
2625	2022.12.08 11:11	close	1312	0.18	1.91764	0.00000	0.00000	6.36	19469.03
2626	2022.12.08 11:11	close	1311	0.20	1.91764	0.00000	0.00000	-4.35	19464.68
2627	2022.12.08 11:11	buy	1314	0.20	1.91824	0.00000	0.00000
2628	2022.12.08 11:41	buy	1315	0.18	1.91719	0.00000	0.00000
2629	2022.12.08 11:44	buy	1316	0.16	1.91637	0.00000	0.00000
2630	2022.12.08 11:51	close	1316	0.16	1.91789	0.00000	0.00000	14.31	19478.99
2631	2022.12.08 11:51	close	1315	0.18	1.91789	0.00000	0.00000	7.41	19486.40
2632	2022.12.08 11:51	close	1314	0.20	1.91789	0.00000	0.00000	-4.11	19482.29
2633	2022.12.08 11:51	sell	1317	0.20	1.91789	0.00000	0.00000
2634	2022.12.08 13:01	close	1317	0.20	1.91691	0.00000	0.00000	11.54	19493.83
2635	2022.12.08 13:01	buy	1318	0.20	1.91691	0.00000	0.00000
2636	2022.12.08 13:14	close	1318	0.20	1.91793	0.00000	0.00000	12.00	19505.83
2637	2022.12.08 13:14	buy	1319	0.20	1.91853	0.00000	0.00000
2638	2022.12.08 13:28	buy	1320	0.18	1.91731	0.00000	0.00000
2639	2022.12.08 13:35	buy	1321	0.16	1.91620	0.00000	0.00000
2640	2022.12.08 14:01	close	1321	0.16	1.91818	0.00000	0.00000	18.64	19524.47
2641	2022.12.08 14:01	close	1320	0.18	1.91818	0.00000	0.00000	9.21	19533.68
2642	2022.12.08 14:01	close	1319	0.20	1.91818	0.00000	0.00000	-4.12	19529.56
2643	2022.12.08 14:01	sell	1322	0.20	1.91818	0.00000	0.00000
2644	2022.12.08 14:18	sell	1323	0.18	1.91969	0.00000	0.00000
2645	2022.12.08 14:31	close	1323	0.18	1.91751	0.00000	0.00000	23.09	19552.65
2646	2022.12.08 14:31	close	1322	0.20	1.91751	0.00000	0.00000	7.88	19560.53
2647	2022.12.08 14:31	sell	1324	0.20	1.91691	0.00000	0.00000
2648	2022.12.08 14:43	sell	1325	0.18	1.91836	0.00000	0.00000
2649	2022.12.08 15:15	close	1325	0.18	1.91668	0.00000	0.00000	17.79	19578.32
2650	2022.12.08 15:15	close	1324	0.20	1.91668	0.00000	0.00000	2.70	19581.02
2651	2022.12.08 15:15	buy	1326	0.20	1.91668	0.00000	0.00000
2652	2022.12.08 15:46	close	1326	0.20	1.91762	0.00000	0.00000	11.06	19592.08
2653	2022.12.08 15:46	buy	1327	0.20	1.91822	0.00000	0.00000
2654	2022.12.08 16:25	close	1327	0.20	1.91915	0.00000	0.00000	10.94	19603.02
2655	2022.12.08 16:25	sell	1328	0.20	1.91915	0.00000	0.00000
2656	2022.12.08 18:06	sell	1329	0.18	1.92062	0.00000	0.00000
2657	2022.12.08 20:20	close	1329	0.18	1.91901	0.00000	0.00000	17.05	19620.07
2658	2022.12.08 20:20	close	1328	0.20	1.91901	0.00000	0.00000	1.65	19621.72
2659	2022.12.08 20:20	buy	1330	0.20	1.91901	0.00000	0.00000
2660	2022.12.08 20:45	buy	1331	0.18	1.91802	0.00000	0.00000
2661	2022.12.08 22:23	buy	1332	0.16	1.91701	0.00000	0.00000
2662	2022.12.09 00:35	close	1332	0.16	1.91872	0.00000	0.00000	15.53	19637.26
2663	2022.12.09 00:35	close	1331	0.18	1.91872	0.00000	0.00000	6.78	19644.04
2664	2022.12.09 00:35	close	1330	0.20	1.91872	0.00000	0.00000	-4.11	19639.93
2665	2022.12.09 00:35	sell	1333	0.20	1.91872	0.00000	0.00000
2666	2022.12.09 01:13	close	1333	0.20	1.91792	0.00000	0.00000	9.42	19649.35
2667	2022.12.09 01:13	sell	1334	0.20	1.91732	0.00000	0.00000
2668	2022.12.09 01:15	close	1334	0.20	1.91591	0.00000	0.00000	16.60	19665.95
2669	2022.12.09 01:15	buy	1335	0.20	1.91591	0.00000	0.00000
2670	2022.12.09 01:27	buy	1336	0.18	1.91511	0.00000	0.00000
2671	2022.12.09 02:11	close	1336	0.18	1.91658	0.00000	0.00000	15.56	19681.51
2672	2022.12.09 02:11	close	1335	0.20	1.91658	0.00000	0.00000	7.88	19689.39
2673	2022.12.09 02:11	buy	1337	0.20	1.91718	0.00000	0.00000
2674	2022.12.09 02:27	close	1337	0.20	1.91810	0.00000	0.00000	10.83	19700.22
2675	2022.12.09 02:27	sell	1338	0.20	1.91810	0.00000	0.00000
2676	2022.12.09 03:06	close	1338	0.20	1.91703	0.00000	0.00000	12.59	19712.81
2677	2022.12.09 03:06	sell	1339	0.20	1.91643	0.00000	0.00000
2678	2022.12.09 04:44	close	1339	0.20	1.91553	0.00000	0.00000	10.59	19723.40
2679	2022.12.09 04:44	buy	1340	0.20	1.91553	0.00000	0.00000
2680	2022.12.09 05:23	buy	1341	0.18	1.91472	0.00000	0.00000
2681	2022.12.09 06:02	close	1341	0.18	1.91589	0.00000	0.00000	12.39	19735.79
2682	2022.12.09 06:02	close	1340	0.20	1.91589	0.00000	0.00000	4.24	19740.03
2683	2022.12.09 06:02	sell	1342	0.20	1.91589	0.00000	0.00000
2684	2022.12.09 07:33	sell	1343	0.18	1.91760	0.00000	0.00000
2685	2022.12.09 08:14	sell	1344	0.16	1.91914	0.00000	0.00000
2686	2022.12.09 09:29	sell	1345	0.14	1.92123	0.00000	0.00000
2687	2022.12.09 10:54	close	1345	0.14	1.91739	0.00000	0.00000	31.64	19771.67
2688	2022.12.09 10:54	close	1344	0.16	1.91739	0.00000	0.00000	16.48	19788.15
2689	2022.12.09 10:54	close	1343	0.18	1.91739	0.00000	0.00000	2.22	19790.37
2690	2022.12.09 10:54	close	1342	0.20	1.91739	0.00000	0.00000	-17.65	19772.72
2691	2022.12.09 10:54	buy	1346	0.20	1.91739	0.00000	0.00000
2692	2022.12.09 11:01	close	1346	0.20	1.91897	0.00000	0.00000	18.59	19791.31
2693	2022.12.09 11:01	buy	1347	0.20	1.91957	0.00000	0.00000
2694	2022.12.09 11:13	buy	1348	0.18	1.91871	0.00000	0.00000
2695	2022.12.09 11:35	buy	1349	0.16	1.91752	0.00000	0.00000
2696	2022.12.09 11:44	buy	1350	0.14	1.91668	0.00000	0.00000
2697	2022.12.09 12:00	buy	1351	0.13	1.91576	0.00000	0.00000
2698	2022.12.09 12:33	close	1351	0.13	1.91847	0.00000	0.00000	20.73	19812.04
2699	2022.12.09 12:33	close	1350	0.14	1.91847	0.00000	0.00000	14.75	19826.79
2700	2022.12.09 12:33	close	1349	0.16	1.91847	0.00000	0.00000	8.94	19835.73
2701	2022.12.09 12:33	close	1348	0.18	1.91847	0.00000	0.00000	-2.54	19833.19
2702	2022.12.09 12:33	close	1347	0.20	1.91847	0.00000	0.00000	-12.94	19820.25
2703	2022.12.09 12:33	buy	1352	0.20	1.91907	0.00000	0.00000
2704	2022.12.09 12:38	buy	1353	0.18	1.91805	0.00000	0.00000
2705	2022.12.09 12:44	buy	1354	0.16	1.91713	0.00000	0.00000
2706	2022.12.09 13:30	buy	1355	0.14	1.91525	0.00000	0.00000
2707	2022.12.09 13:31	close	1355	0.14	1.91845	0.00000	0.00000	26.35	19846.60
2708	2022.12.09 13:31	close	1354	0.16	1.91845	0.00000	0.00000	12.42	19859.02
2709	2022.12.09 13:31	close	1353	0.18	1.91845	0.00000	0.00000	4.23	19863.25
2710	2022.12.09 13:31	close	1352	0.20	1.91845	0.00000	0.00000	-7.29	19855.96
2711	2022.12.09 13:31	buy	1356	0.20	1.91905	0.00000	0.00000
2712	2022.12.09 13:33	close	1356	0.20	1.91988	0.00000	0.00000	9.77	19865.73
2713	2022.12.09 13:33	buy	1357	0.20	1.92048	0.00000	0.00000
2714	2022.12.09 13:52	buy	1358	0.18	1.91964	0.00000	0.00000
2715	2022.12.09 13:54	buy	1359	0.16	1.91883	0.00000	0.00000
2716	2022.12.09 14:12	close	1359	0.16	1.92029	0.00000	0.00000	13.74	19879.47
2717	2022.12.09 14:12	close	1358	0.18	1.92029	0.00000	0.00000	6.89	19886.36
2718	2022.12.09 14:12	close	1357	0.20	1.92029	0.00000	0.00000	-2.24	19884.12
2719	2022.12.09 14:12	sell	1360	0.20	1.92029	0.00000	0.00000
2720	2022.12.09 14:17	close	1360	0.20	1.91934	0.00000	0.00000	11.18	19895.30
2721	2022.12.09 14:17	sell	1361	0.20	1.91874	0.00000	0.00000
2722	2022.12.09 14:27	close	1361	0.20	1.91778	0.00000	0.00000	11.30	19906.60
2723	2022.12.09 14:27	sell	1362	0.20	1.91718	0.00000	0.00000
2724	2022.12.09 15:02	sell	1363	0.18	1.91861	0.00000	0.00000
2725	2022.12.09 15:22	sell	1364	0.16	1.92024	0.00000	0.00000
2726	2022.12.09 15:43	close	1364	0.16	1.91765	0.00000	0.00000	24.39	19930.99
2727	2022.12.09 15:43	close	1363	0.18	1.91765	0.00000	0.00000	10.17	19941.16
2728	2022.12.09 15:43	close	1362	0.20	1.91765	0.00000	0.00000	-5.53	19935.63
2729	2022.12.09 15:43	sell	1365	0.20	1.91705	0.00000	0.00000
2730	2022.12.09 16:03	sell	1366	0.18	1.91873	0.00000	0.00000
2731	2022.12.09 16:17	close	1366	0.18	1.91696	0.00000	0.00000	18.75	19954.38
2732	2022.12.09 16:17	close	1365	0.20	1.91696	0.00000	0.00000	1.06	19955.44
2733	2022.12.09 16:17	buy	1367	0.20	1.91696	0.00000	0.00000
2734	2022.12.09 16:27	close	1367	0.20	1.91792	0.00000	0.00000	11.30	19966.74
2735	2022.12.09 16:27	buy	1368	0.20	1.91852	0.00000	0.00000
2736	2022.12.09 16:32	buy	1369	0.18	1.91746	0.00000	0.00000
2737	2022.12.09 16:44	buy	1370	0.16	1.91624	0.00000	0.00000
2738	2022.12.09 17:03	buy	1371	0.14	1.91532	0.00000	0.00000
2739	2022.12.09 17:18	buy	1372	0.13	1.91444	0.00000	0.00000
2740	2022.12.09 17:35	buy	1373	0.11	1.91362	0.00000	0.00000
2741	2022.12.09 18:21	buy	1374	0.10	1.91273	0.00000	0.00000
2742	2022.12.09 18:40	buy	1375	0.09	1.91192	0.00000	0.00000
2743	2022.12.09 19:32	buy	1376	0.08	1.91069	0.00000	0.00000
2744	2022.12.12 00:01	close	1376	0.08	1.91584	0.00000	0.00000	23.95	19990.69
2745	2022.12.12 00:01	close	1375	0.09	1.91584	0.00000	0.00000	20.44	20011.13
2746	2022.12.12 00:01	close	1374	0.10	1.91584	0.00000	0.00000	17.94	20029.07
2747	2022.12.12 00:01	close	1373	0.11	1.91584	0.00000	0.00000	13.98	20043.05
2748	2022.12.12 00:01	close	1372	0.13	1.91584	0.00000	0.00000	10.25	20053.30
2749	2022.12.12 00:01	close	1371	0.14	1.91584	0.00000	0.00000	3.79	20057.09
2750	2022.12.12 00:01	close	1370	0.16	1.91584	0.00000	0.00000	-4.32	20052.77
2751	2022.12.12 00:01	close	1369	0.18	1.91584	0.00000	0.00000	-17.78	20034.99
2752	2022.12.12 00:01	close	1368	0.20	1.91584	0.00000	0.00000	-32.23	20002.77
2753	2022.12.12 00:01	sell	1377	0.20	1.91584	0.00000	0.00000
2754	2022.12.12 00:14	close	1377	0.20	1.91493	0.00000	0.00000	10.71	20013.48
2755	2022.12.12 00:14	sell	1378	0.20	1.91433	0.00000	0.00000
2756	2022.12.12 01:18	close	1378	0.20	1.91346	0.00000	0.00000	10.24	20023.72
2757	2022.12.12 01:18	buy	1379	0.20	1.91346	0.00000	0.00000
2758	2022.12.12 01:29	buy	1380	0.18	1.91253	0.00000	0.00000
2759	2022.12.12 03:57	buy	1381	0.16	1.91172	0.00000	0.00000
2760	2022.12.12 05:49	close	1381	0.16	1.91316	0.00000	0.00000	13.55	20037.27
2761	2022.12.12 05:49	close	1380	0.18	1.91316	0.00000	0.00000	6.67	20043.94
2762	2022.12.12 05:49	close	1379	0.20	1.91316	0.00000	0.00000	-3.52	20040.42
2763	2022.12.12 05:49	sell	1382	0.20	1.91316	0.00000	0.00000
2764	2022.12.12 07:57	sell	1383	0.18	1.91460	0.00000	0.00000
2765	2022.12.12 08:10	sell	1384	0.16	1.91617	0.00000	0.00000
2766	2022.12.12 09:42	close	1384	0.16	1.91394	0.00000	0.00000	20.99	20061.41
2767	2022.12.12 09:42	close	1383	0.18	1.91394	0.00000	0.00000	6.99	20068.40
2768	2022.12.12 09:42	close	1382	0.20	1.91394	0.00000	0.00000	-9.18	20059.22
2769	2022.12.12 09:42	buy	1385	0.20	1.91394	0.00000	0.00000
2770	2022.12.12 09:58	buy	1386	0.18	1.91235	0.00000	0.00000
2771	2022.12.12 10:36	close	1386	0.18	1.91415	0.00000	0.00000	19.06	20078.28
2772	2022.12.12 10:36	close	1385	0.20	1.91415	0.00000	0.00000	2.47	20080.75
2773	2022.12.12 10:36	buy	1387	0.20	1.91475	0.00000	0.00000
2774	2022.12.12 10:41	close	1387	0.20	1.91557	0.00000	0.00000	9.65	20090.40
2775	2022.12.12 10:41	buy	1388	0.20	1.91617	0.00000	0.00000
2776	2022.12.12 10:53	buy	1389	0.18	1.91510	0.00000	0.00000
2777	2022.12.12 11:08	close	1389	0.18	1.91643	0.00000	0.00000	14.08	20104.48
2778	2022.12.12 11:08	close	1388	0.20	1.91643	0.00000	0.00000	3.06	20107.54
2779	2022.12.12 11:08	sell	1390	0.20	1.91643	0.00000	0.00000
2780	2022.12.12 11:45	sell	1391	0.18	1.91789	0.00000	0.00000
2781	2022.12.12 12:31	sell	1392	0.16	1.91931	0.00000	0.00000
2782	2022.12.12 12:39	sell	1393	0.14	1.92126	0.00000	0.00000
2783	2022.12.12 13:19	sell	1394	0.13	1.92275	0.00000	0.00000
2784	2022.12.12 15:33	sell	1395	0.11	1.92469	0.00000	0.00000
2785	2022.12.12 16:41	sell	1396	0.10	1.92612	0.00000	0.00000
2786	2022.12.12 16:55	sell	1397	0.09	1.92770	0.00000	0.00000
2787	2022.12.12 22:32	close	1397	0.09	1.92074	0.00000	0.00000	36.87	20144.41
2788	2022.12.12 22:32	close	1396	0.10	1.92074	0.00000	0.00000	31.66	20176.07
2789	2022.12.12 22:32	close	1395	0.11	1.92074	0.00000	0.00000	25.57	20201.64
2790	2022.12.12 22:32	close	1394	0.13	1.92074	0.00000	0.00000	15.38	20217.02
2791	2022.12.12 22:32	close	1393	0.14	1.92074	0.00000	0.00000	4.28	20221.30
2792	2022.12.12 22:32	close	1392	0.16	1.92074	0.00000	0.00000	-13.47	20207.83
2793	2022.12.12 22:32	close	1391	0.18	1.92074	0.00000	0.00000	-30.19	20177.64
2794	2022.12.12 22:32	close	1390	0.20	1.92074	0.00000	0.00000	-50.73	20126.91
2795	2022.12.12 22:32	buy	1398	0.20	1.92074	0.00000	0.00000
2796	2022.12.12 22:34	close	1398	0.20	1.92166	0.00000	0.00000	10.82	20137.73
2797	2022.12.12 22:34	buy	1399	0.20	1.92226	0.00000	0.00000
2798	2022.12.12 22:39	buy	1400	0.18	1.92131	0.00000	0.00000
2799	2022.12.12 22:46	buy	1401	0.16	1.92023	0.00000	0.00000
2800	2022.12.13 00:54	buy	1402	0.14	1.91941	0.00000	0.00000
2801	2022.12.13 03:16	close	1402	0.14	1.92165	0.00000	0.00000	18.45	20156.18
2802	2022.12.13 03:16	close	1401	0.16	1.92165	0.00000	0.00000	12.80	20168.98
2803	2022.12.13 03:16	close	1400	0.18	1.92165	0.00000	0.00000	2.97	20171.95
2804	2022.12.13 03:16	close	1399	0.20	1.92165	0.00000	0.00000	-7.87	20164.08
2805	2022.12.13 03:16	sell	1403	0.20	1.92165	0.00000	0.00000
2806	2022.12.13 05:46	close	1403	0.20	1.92082	0.00000	0.00000	9.76	20173.84
2807	2022.12.13 05:46	buy	1404	0.20	1.92082	0.00000	0.00000
2808	2022.12.13 06:16	close	1404	0.20	1.92237	0.00000	0.00000	18.24	20192.08
2809	2022.12.13 06:16	sell	1405	0.20	1.92237	0.00000	0.00000
2810	2022.12.13 06:19	close	1405	0.20	1.92152	0.00000	0.00000	10.01	20202.09
2811	2022.12.13 06:19	sell	1406	0.20	1.92092	0.00000	0.00000
2812	2022.12.13 07:03	sell	1407	0.18	1.92267	0.00000	0.00000
2813	2022.12.13 07:23	close	1407	0.18	1.92099	0.00000	0.00000	17.80	20219.89
2814	2022.12.13 07:23	close	1406	0.20	1.92099	0.00000	0.00000	-0.83	20219.06
2815	2022.12.13 07:23	buy	1408	0.20	1.92099	0.00000	0.00000
2816	2022.12.13 07:43	buy	1409	0.18	1.92016	0.00000	0.00000
2817	2022.12.13 08:01	buy	1410	0.16	1.91880	0.00000	0.00000
2818	2022.12.13 08:09	buy	1411	0.14	1.91781	0.00000	0.00000
2819	2022.12.13 08:14	buy	1412	0.13	1.91697	0.00000	0.00000
2820	2022.12.13 08:22	buy	1413	0.11	1.91596	0.00000	0.00000
2821	2022.12.13 09:36	close	1413	0.11	1.91919	0.00000	0.00000	20.90	20239.96
2822	2022.12.13 09:36	close	1412	0.13	1.91919	0.00000	0.00000	16.97	20256.93
2823	2022.12.13 09:36	close	1411	0.14	1.91919	0.00000	0.00000	11.37	20268.30
2824	2022.12.13 09:36	close	1410	0.16	1.91919	0.00000	0.00000	3.67	20271.97
2825	2022.12.13 09:36	close	1409	0.18	1.91919	0.00000	0.00000	-10.27	20261.70
2826	2022.12.13 09:36	close	1408	0.20	1.91919	0.00000	0.00000	-21.18	20240.52
2827	2022.12.13 09:36	sell	1414	0.20	1.91919	0.00000	0.00000
2828	2022.12.13 10:03	sell	1415	0.18	1.92065	0.00000	0.00000
2829	2022.12.13 10:14	sell	1416	0.16	1.92259	0.00000	0.00000
2830	2022.12.13 12:40	close	1416	0.16	1.92019	0.00000	0.00000	22.60	20263.12
2831	2022.12.13 12:40	close	1415	0.18	1.92019	0.00000	0.00000	4.87	20267.99
2832	2022.12.13 12:40	close	1414	0.20	1.92019	0.00000	0.00000	-11.77	20256.22
2833	2022.12.13 12:40	buy	1417	0.20	1.92019	0.00000	0.00000
2834	2022.12.13 13:26	buy	1418	0.18	1.91936	0.00000	0.00000
2835	2022.12.13 13:30	buy	1419	0.16	1.91421	0.00000	0.00000
2836	2022.12.13 14:33	buy	1420	0.14	1.91262	0.00000	0.00000
2837	2022.12.13 14:35	buy	1421	0.13	1.91137	0.00000	0.00000
2838	2022.12.13 14:41	buy	1422	0.11	1.91022	0.00000	0.00000
2839	2022.12.13 14:44	buy	1423	0.10	1.90883	0.00000	0.00000
2840	2022.12.13 14:45	buy	1424	0.09	1.90773	0.00000	0.00000
2841	2022.12.13 22:35	close	1424	0.09	1.91442	0.00000	0.00000	35.42	20291.64
2842	2022.12.13 22:35	close	1423	0.10	1.91442	0.00000	0.00000	32.88	20324.52
2843	2022.12.13 22:35	close	1422	0.11	1.91442	0.00000	0.00000	27.17	20351.69
2844	2022.12.13 22:35	close	1421	0.13	1.91442	0.00000	0.00000	23.32	20375.01
2845	2022.12.13 22:35	close	1420	0.14	1.91442	0.00000	0.00000	14.82	20389.83
2846	2022.12.13 22:35	close	1419	0.16	1.91442	0.00000	0.00000	1.98	20391.81
2847	2022.12.13 22:35	close	1418	0.18	1.91442	0.00000	0.00000	-52.31	20339.50
2848	2022.12.13 22:35	close	1417	0.20	1.91442	0.00000	0.00000	-67.89	20271.61
2849	2022.12.13 22:35	buy	1425	0.20	1.91502	0.00000	0.00000
2850	2022.12.13 22:36	buy	1426	0.18	1.91388	0.00000	0.00000
2851	2022.12.13 23:04	buy	1427	0.16	1.91300	0.00000	0.00000
2852	2022.12.13 23:43	close	1427	0.16	1.91461	0.00000	0.00000	15.16	20286.77
2853	2022.12.13 23:43	close	1426	0.18	1.91461	0.00000	0.00000	7.73	20294.50
2854	2022.12.13 23:43	close	1425	0.20	1.91461	0.00000	0.00000	-4.82	20289.68
2855	2022.12.13 23:43	sell	1428	0.20	1.91461	0.00000	0.00000
2856	2022.12.14 00:06	close	1428	0.20	1.91362	0.00000	0.00000	11.72	20301.40
2857	2022.12.14 00:06	sell	1429	0.20	1.91302	0.00000	0.00000
2858	2022.12.14 00:26	sell	1430	0.18	1.91533	0.00000	0.00000
2859	2022.12.14 00:53	sell	1431	0.16	1.91735	0.00000	0.00000
2860	2022.12.14 06:43	sell	1432	0.14	1.91880	0.00000	0.00000
2861	2022.12.14 08:01	sell	1433	0.13	1.92051	0.00000	0.00000
2862	2022.12.14 10:19	sell	1434	0.11	1.92234	0.00000	0.00000
2863	2022.12.14 10:25	sell	1435	0.10	1.92376	0.00000	0.00000
2864	2022.12.14 13:11	close	1435	0.10	1.91746	0.00000	0.00000	37.08	20338.48
2865	2022.12.14 13:11	close	1434	0.11	1.91746	0.00000	0.00000	31.59	20370.07
2866	2022.12.14 13:11	close	1433	0.13	1.91746	0.00000	0.00000	23.33	20393.40
2867	2022.12.14 13:11	close	1432	0.14	1.91746	0.00000	0.00000	11.04	20404.44
2868	2022.12.14 13:11	close	1431	0.16	1.91746	0.00000	0.00000	-1.04	20403.40
2869	2022.12.14 13:11	close	1430	0.18	1.91746	0.00000	0.00000	-22.56	20380.84
2870	2022.12.14 13:11	close	1429	0.20	1.91746	0.00000	0.00000	-52.26	20328.58
2871	2022.12.14 13:11	buy	1436	0.20	1.91746	0.00000	0.00000
2872	2022.12.14 13:17	buy	1437	0.18	1.91653	0.00000	0.00000
2873	2022.12.14 13:26	buy	1438	0.16	1.91555	0.00000	0.00000
2874	2022.12.14 13:36	close	1438	0.16	1.91718	0.00000	0.00000	15.34	20343.92
2875	2022.12.14 13:36	close	1437	0.18	1.91718	0.00000	0.00000	6.89	20350.81
2876	2022.12.14 13:36	close	1436	0.20	1.91718	0.00000	0.00000	-3.30	20347.51
2877	2022.12.14 13:36	buy	1439	0.20	1.91778	0.00000	0.00000
2878	2022.12.14 13:41	close	1439	0.20	1.91889	0.00000	0.00000	13.06	20360.57
2879	2022.12.14 13:41	buy	1440	0.20	1.91949	0.00000	0.00000
2880	2022.12.14 14:10	close	1440	0.20	1.92046	0.00000	0.00000	11.41	20371.98
2881	2022.12.14 14:10	sell	1441	0.20	1.92046	0.00000	0.00000
2882	2022.12.14 14:13	close	1441	0.20	1.91960	0.00000	0.00000	10.12	20382.10
2883	2022.12.14 14:13	sell	1442	0.20	1.91900	0.00000	0.00000
2884	2022.12.14 14:35	sell	1443	0.18	1.92048	0.00000	0.00000
2885	2022.12.14 14:49	sell	1444	0.16	1.92199	0.00000	0.00000
2886	2022.12.14 15:22	sell	1445	0.14	1.92347	0.00000	0.00000
2887	2022.12.14 16:20	sell	1446	0.13	1.92530	0.00000	0.00000
2888	2022.12.14 18:01	sell	1447	0.11	1.92693	0.00000	0.00000
2889	2022.12.14 19:09	sell	1448	0.10	1.92873	0.00000	0.00000
2890	2022.12.14 22:45	close	1448	0.10	1.92233	0.00000	0.00000	37.67	20419.77
2891	2022.12.14 22:45	close	1447	0.11	1.92233	0.00000	0.00000	29.78	20449.55
2892	2022.12.14 22:45	close	1446	0.13	1.92233	0.00000	0.00000	22.72	20472.27
2893	2022.12.14 22:45	close	1445	0.14	1.92233	0.00000	0.00000	9.39	20481.66
2894	2022.12.14 22:45	close	1444	0.16	1.92233	0.00000	0.00000	-3.20	20478.46
2895	2022.12.14 22:45	close	1443	0.18	1.92233	0.00000	0.00000	-19.60	20458.86
2896	2022.12.14 22:45	close	1442	0.20	1.92233	0.00000	0.00000	-39.20	20419.66
2897	2022.12.14 22:45	buy	1449	0.20	1.92233	0.00000	0.00000
2898	2022.12.14 22:46	close	1449	0.20	1.92524	0.00000	0.00000	34.23	20453.89
2899	2022.12.14 22:46	buy	1450	0.20	1.92584	0.00000	0.00000
2900	2022.12.14 22:58	buy	1451	0.18	1.92415	0.00000	0.00000
2901	2022.12.14 23:00	close	1451	0.18	1.92590	0.00000	0.00000	18.53	20472.42
2902	2022.12.14 23:00	close	1450	0.20	1.92590	0.00000	0.00000	0.71	20473.13
2903	2022.12.14 23:00	sell	1452	0.20	1.92590	0.00000	0.00000
2904	2022.12.14 23:10	close	1452	0.20	1.92489	0.00000	0.00000	11.89	20485.02
2905	2022.12.14 23:10	sell	1453	0.20	1.92429	0.00000	0.00000
2906	2022.12.15 00:12	close	1453	0.20	1.92332	0.00000	0.00000	11.63	20496.65
2907	2022.12.15 00:12	buy	1454	0.20	1.92332	0.00000	0.00000
2908	2022.12.15 00:43	buy	1455	0.18	1.92233	0.00000	0.00000
2909	2022.12.15 01:20	close	1455	0.18	1.92357	0.00000	0.00000	13.13	20509.78
2910	2022.12.15 01:20	close	1454	0.20	1.92357	0.00000	0.00000	2.95	20512.73
2911	2022.12.15 01:20	sell	1456	0.20	1.92357	0.00000	0.00000
2912	2022.12.15 01:29	close	1456	0.20	1.92251	0.00000	0.00000	12.47	20525.20
2913	2022.12.15 01:29	sell	1457	0.20	1.92191	0.00000	0.00000
2914	2022.12.15 01:43	sell	1458	0.18	1.92333	0.00000	0.00000
2915	2022.12.15 03:22	close	1458	0.18	1.92174	0.00000	0.00000	16.84	20542.04
2916	2022.12.15 03:22	close	1457	0.20	1.92174	0.00000	0.00000	2.01	20544.05
2917	2022.12.15 03:22	buy	1459	0.20	1.92174	0.00000	0.00000
2918	2022.12.15 04:35	close	1459	0.20	1.92281	0.00000	0.00000	12.59	20556.64
2919	2022.12.15 04:35	sell	1460	0.20	1.92281	0.00000	0.00000
2920	2022.12.15 06:04	sell	1461	0.18	1.92477	0.00000	0.00000
2921	2022.12.15 06:38	sell	1462	0.16	1.92626	0.00000	0.00000
2922	2022.12.15 07:53	sell	1463	0.14	1.92783	0.00000	0.00000
2923	2022.12.15 08:29	sell	1464	0.13	1.92929	0.00000	0.00000
2924	2022.12.15 09:17	sell	1465	0.11	1.93070	0.00000	0.00000
2925	2022.12.15 09:29	sell	1466	0.10	1.93258	0.00000	0.00000
2926	2022.12.15 09:41	sell	1467	0.09	1.93429	0.00000	0.00000
2927	2022.12.15 10:16	sell	1468	0.08	1.93601	0.00000	0.00000
2928	2022.12.15 10:20	sell	1469	0.07	1.93761	0.00000	0.00000
2929	2022.12.15 13:14	close	1469	0.07	1.92850	0.00000	0.00000	37.53	20594.17
2930	2022.12.15 13:14	close	1468	0.08	1.92850	0.00000	0.00000	35.36	20629.53
2931	2022.12.15 13:14	close	1467	0.09	1.92850	0.00000	0.00000	30.67	20660.20
2932	2022.12.15 13:14	close	1466	0.10	1.92850	0.00000	0.00000	24.01	20684.21
2933	2022.12.15 13:14	close	1465	0.11	1.92850	0.00000	0.00000	14.24	20698.45
2934	2022.12.15 13:14	close	1464	0.13	1.92850	0.00000	0.00000	6.04	20704.49
2935	2022.12.15 13:14	close	1463	0.14	1.92850	0.00000	0.00000	-5.52	20698.97
2936	2022.12.15 13:14	close	1462	0.16	1.92850	0.00000	0.00000	-21.09	20677.88
2937	2022.12.15 13:14	close	1461	0.18	1.92850	0.00000	0.00000	-39.51	20638.37
2938	2022.12.15 13:14	close	1460	0.20	1.92850	0.00000	0.00000	-66.97	20571.40
2939	2022.12.15 13:14	buy	1470	0.20	1.92850	0.00000	0.00000
2940	2022.12.15 13:18	buy	1471	0.18	1.92734	0.00000	0.00000
2941	2022.12.15 13:19	buy	1472	0.16	1.92614	0.00000	0.00000
2942	2022.12.15 13:30	buy	1473	0.14	1.92506	0.00000	0.00000
2943	2022.12.15 13:34	close	1473	0.14	1.92794	0.00000	0.00000	23.72	20595.12
2944	2022.12.15 13:34	close	1472	0.16	1.92794	0.00000	0.00000	16.95	20612.07
2945	2022.12.15 13:34	close	1471	0.18	1.92794	0.00000	0.00000	6.35	20618.42
2946	2022.12.15 13:34	close	1470	0.20	1.92794	0.00000	0.00000	-6.59	20611.83
2947	2022.12.15 13:34	buy	1474	0.20	1.92854	0.00000	0.00000
2948	2022.12.15 13:36	buy	1475	0.18	1.92738	0.00000	0.00000
2949	2022.12.15 13:50	close	1475	0.18	1.92870	0.00000	0.00000	13.98	20625.81
2950	2022.12.15 13:50	close	1474	0.20	1.92870	0.00000	0.00000	1.88	20627.69
2951	2022.12.15 13:50	buy	1476	0.20	1.92930	0.00000	0.00000
2952	2022.12.15 13:53	close	1476	0.20	1.93011	0.00000	0.00000	9.53	20637.22
2953	2022.12.15 13:53	buy	1477	0.20	1.93071	0.00000	0.00000
2954	2022.12.15 14:00	buy	1478	0.18	1.92983	0.00000	0.00000
2955	2022.12.15 14:01	buy	1479	0.16	1.92892	0.00000	0.00000
2956	2022.12.15 14:05	buy	1480	0.14	1.92798	0.00000	0.00000
2957	2022.12.15 14:09	close	1480	0.14	1.93010	0.00000	0.00000	17.46	20654.68
2958	2022.12.15 14:09	close	1479	0.16	1.93010	0.00000	0.00000	11.11	20665.79
2959	2022.12.15 14:09	close	1478	0.18	1.93010	0.00000	0.00000	2.86	20668.65
2960	2022.12.15 14:09	close	1477	0.20	1.93010	0.00000	0.00000	-7.18	20661.47
2961	2022.12.15 14:09	sell	1481	0.20	1.93010	0.00000	0.00000
2962	2022.12.15 14:11	close	1481	0.20	1.92890	0.00000	0.00000	14.12	20675.59
2963	2022.12.15 14:11	sell	1482	0.20	1.92830	0.00000	0.00000
2964	2022.12.15 14:17	sell	1483	0.18	1.93065	0.00000	0.00000
2965	2022.12.15 14:37	close	1483	0.18	1.92864	0.00000	0.00000	21.29	20696.88
2966	2022.12.15 14:37	close	1482	0.20	1.92864	0.00000	0.00000	-4.00	20692.88
2967	2022.12.15 14:37	sell	1484	0.20	1.92804	0.00000	0.00000
2968	2022.12.15 14:43	sell	1485	0.18	1.93035	0.00000	0.00000
2969	2022.12.15 14:47	sell	1486	0.16	1.93195	0.00000	0.00000
2970	2022.12.15 14:58	close	1486	0.16	1.92929	0.00000	0.00000	25.05	20717.93
2971	2022.12.15 14:58	close	1485	0.18	1.92929	0.00000	0.00000	11.23	20729.16
2972	2022.12.15 14:58	close	1484	0.20	1.92929	0.00000	0.00000	-14.71	20714.45
2973	2022.12.15 14:58	sell	1487	0.20	1.92869	0.00000	0.00000
2974	2022.12.15 15:07	close	1487	0.20	1.92769	0.00000	0.00000	11.77	20726.22
2975	2022.12.15 15:07	buy	1488	0.20	1.92769	0.00000	0.00000
2976	2022.12.15 15:08	buy	1489	0.18	1.92608	0.00000	0.00000
2977	2022.12.15 15:11	close	1489	0.18	1.92776	0.00000	0.00000	17.79	20744.01
2978	2022.12.15 15:11	close	1488	0.20	1.92776	0.00000	0.00000	0.82	20744.83
2979	2022.12.15 15:11	buy	1490	0.20	1.92836	0.00000	0.00000
2980	2022.12.15 15:12	buy	1491	0.18	1.92667	0.00000	0.00000
2981	2022.12.15 15:25	buy	1492	0.16	1.92585	0.00000	0.00000
2982	2022.12.15 15:26	buy	1493	0.14	1.92496	0.00000	0.00000
2983	2022.12.15 15:35	buy	1494	0.13	1.92370	0.00000	0.00000
2984	2022.12.15 15:54	buy	1495	0.11	1.92287	0.00000	0.00000
2985	2022.12.15 15:56	buy	1496	0.10	1.92116	0.00000	0.00000
2986	2022.12.15 15:58	buy	1497	0.09	1.91929	0.00000	0.00000
2987	2022.12.15 16:46	close	1497	0.09	1.92543	0.00000	0.00000	32.51	20777.34
2988	2022.12.15 16:46	close	1496	0.10	1.92543	0.00000	0.00000	25.12	20802.46
2989	2022.12.15 16:46	close	1495	0.11	1.92543	0.00000	0.00000	16.56	20819.02
2990	2022.12.15 16:46	close	1494	0.13	1.92543	0.00000	0.00000	13.23	20832.25
2991	2022.12.15 16:46	close	1493	0.14	1.92543	0.00000	0.00000	3.87	20836.12
2992	2022.12.15 16:46	close	1492	0.16	1.92543	0.00000	0.00000	-3.95	20832.17
2993	2022.12.15 16:46	close	1491	0.18	1.92543	0.00000	0.00000	-13.13	20819.04
2994	2022.12.15 16:46	close	1490	0.20	1.92543	0.00000	0.00000	-34.47	20784.57
2995	2022.12.15 16:46	sell	1498	0.20	1.92543	0.00000	0.00000
2996	2022.12.15 17:07	close	1498	0.20	1.92461	0.00000	0.00000	9.66	20794.23
2997	2022.12.15 17:07	sell	1499	0.20	1.92401	0.00000	0.00000
2998	2022.12.15 17:17	close	1499	0.20	1.92279	0.00000	0.00000	14.36	20808.59
2999	2022.12.15 17:17	sell	1500	0.20	1.92219	0.00000	0.00000
3000	2022.12.15 17:20	sell	1501	0.18	1.92369	0.00000	0.00000
3001	2022.12.15 17:24	sell	1502	0.16	1.92520	0.00000	0.00000
3002	2022.12.15 17:59	close	1502	0.16	1.92290	0.00000	0.00000	21.66	20830.25
3003	2022.12.15 17:59	close	1501	0.18	1.92290	0.00000	0.00000	8.36	20838.61
3004	2022.12.15 17:59	close	1500	0.20	1.92290	0.00000	0.00000	-8.36	20830.25
3005	2022.12.15 17:59	sell	1503	0.20	1.92230	0.00000	0.00000
3006	2022.12.15 18:00	close	1503	0.20	1.91972	0.00000	0.00000	30.37	20860.62
3007	2022.12.15 18:00	buy	1504	0.20	1.91972	0.00000	0.00000
3008	2022.12.15 18:01	close	1504	0.20	1.92376	0.00000	0.00000	47.53	20908.15
3009	2022.12.15 18:01	buy	1505	0.20	1.92436	0.00000	0.00000
3010	2022.12.15 18:36	buy	1506	0.18	1.92342	0.00000	0.00000
3011	2022.12.15 18:43	buy	1507	0.16	1.92251	0.00000	0.00000
3012	2022.12.15 18:55	buy	1508	0.14	1.92164	0.00000	0.00000
3013	2022.12.15 19:27	buy	1509	0.13	1.92076	0.00000	0.00000
3014	2022.12.15 20:36	buy	1510	0.11	1.91945	0.00000	0.00000
3015	2022.12.15 22:14	buy	1511	0.10	1.91857	0.00000	0.00000
3016	2022.12.15 23:31	close	1511	0.10	1.92236	0.00000	0.00000	22.30	20930.45
3017	2022.12.15 23:31	close	1510	0.11	1.92236	0.00000	0.00000	18.84	20949.29
3018	2022.12.15 23:31	close	1509	0.13	1.92236	0.00000	0.00000	12.24	20961.53
3019	2022.12.15 23:31	close	1508	0.14	1.92236	0.00000	0.00000	5.93	20967.46
3020	2022.12.15 23:31	close	1507	0.16	1.92236	0.00000	0.00000	-1.41	20966.05
3021	2022.12.15 23:31	close	1506	0.18	1.92236	0.00000	0.00000	-11.22	20954.83
3022	2022.12.15 23:31	close	1505	0.20	1.92236	0.00000	0.00000	-23.53	20931.30
3023	2022.12.15 23:31	sell	1512	0.20	1.92236	0.00000	0.00000
3024	2022.12.16 00:02	close	1512	0.20	1.92094	0.00000	0.00000	16.78	20948.08
3025	2022.12.16 00:02	sell	1513	0.20	1.92034	0.00000	0.00000
3026	2022.12.16 00:28	sell	1514	0.18	1.92179	0.00000	0.00000
3027	2022.12.16 00:59	close	1514	0.18	1.92009	0.00000	0.00000	18.01	20966.09
3028	2022.12.16 00:59	close	1513	0.20	1.92009	0.00000	0.00000	2.95	20969.04
3029	2022.12.16 00:59	buy	1515	0.20	1.92009	0.00000	0.00000
3030	2022.12.16 01:28	close	1515	0.20	1.92096	0.00000	0.00000	10.24	20979.28
3031	2022.12.16 01:28	buy	1516	0.20	1.92156	0.00000	0.00000
3032	2022.12.16 01:39	buy	1517	0.18	1.92059	0.00000	0.00000
3033	2022.12.16 02:26	buy	1518	0.16	1.91975	0.00000	0.00000
3034	2022.12.16 02:30	buy	1519	0.14	1.91872	0.00000	0.00000
3035	2022.12.16 02:32	buy	1520	0.13	1.91738	0.00000	0.00000
3036	2022.12.16 04:58	close	1520	0.13	1.92033	0.00000	0.00000	22.56	21001.84
3037	2022.12.16 04:58	close	1519	0.14	1.92033	0.00000	0.00000	13.26	21015.10
3038	2022.12.16 04:58	close	1518	0.16	1.92033	0.00000	0.00000	5.46	21020.56
3039	2022.12.16 04:58	close	1517	0.18	1.92033	0.00000	0.00000	-2.75	21017.81
3040	2022.12.16 04:58	close	1516	0.20	1.92033	0.00000	0.00000	-14.48	21003.33
3041	2022.12.16 04:58	sell	1521	0.20	1.92033	0.00000	0.00000
3042	2022.12.16 05:23	sell	1522	0.18	1.92221	0.00000	0.00000
3043	2022.12.16 05:36	close	1522	0.18	1.92032	0.00000	0.00000	20.02	21023.35
3044	2022.12.16 05:36	close	1521	0.20	1.92032	0.00000	0.00000	0.12	21023.47
3045	2022.12.16 05:36	sell	1523	0.20	1.91972	0.00000	0.00000
3046	2022.12.16 06:10	close	1523	0.20	1.91875	0.00000	0.00000	11.42	21034.89
3047	2022.12.16 06:10	buy	1524	0.20	1.91875	0.00000	0.00000
3048	2022.12.16 06:22	close	1524	0.20	1.91998	0.00000	0.00000	14.47	21049.36
3049	2022.12.16 06:22	buy	1525	0.20	1.92058	0.00000	0.00000
3050	2022.12.16 06:23	buy	1526	0.18	1.91936	0.00000	0.00000
3051	2022.12.16 06:24	buy	1527	0.16	1.91850	0.00000	0.00000
3052	2022.12.16 06:59	buy	1528	0.14	1.91746	0.00000	0.00000
3053	2022.12.16 07:01	buy	1529	0.13	1.91614	0.00000	0.00000
3054	2022.12.16 08:38	buy	1530	0.11	1.91510	0.00000	0.00000
3055	2022.12.16 09:07	buy	1531	0.10	1.91335	0.00000	0.00000
3056	2022.12.16 09:12	buy	1532	0.09	1.91228	0.00000	0.00000
3057	2022.12.16 09:16	buy	1533	0.08	1.91092	0.00000	0.00000
3058	2022.12.16 11:02	close	1533	0.08	1.91718	0.00000	0.00000	29.46	21078.82
3059	2022.12.16 11:02	close	1532	0.09	1.91718	0.00000	0.00000	25.95	21104.77
3060	2022.12.16 11:02	close	1531	0.10	1.91718	0.00000	0.00000	22.53	21127.30
3061	2022.12.16 11:02	close	1530	0.11	1.91718	0.00000	0.00000	13.46	21140.76
3062	2022.12.16 11:02	close	1529	0.13	1.91718	0.00000	0.00000	7.95	21148.71
3063	2022.12.16 11:02	close	1528	0.14	1.91718	0.00000	0.00000	-2.31	21146.40
3064	2022.12.16 11:02	close	1527	0.16	1.91718	0.00000	0.00000	-12.42	21133.98
3065	2022.12.16 11:02	close	1526	0.18	1.91718	0.00000	0.00000	-23.08	21110.90
3066	2022.12.16 11:02	close	1525	0.20	1.91718	0.00000	0.00000	-40.01	21070.89
3067	2022.12.16 11:02	sell	1534	0.20	1.91718	0.00000	0.00000
3068	2022.12.16 11:39	close	1534	0.20	1.91619	0.00000	0.00000	11.65	21082.54
3069	2022.12.16 11:39	sell	1535	0.20	1.91559	0.00000	0.00000
3070	2022.12.16 12:17	sell	1536	0.18	1.91703	0.00000	0.00000
3071	2022.12.16 12:48	close	1536	0.18	1.91522	0.00000	0.00000	19.17	21101.71
3072	2022.12.16 12:48	close	1535	0.20	1.91522	0.00000	0.00000	4.36	21106.07
3073	2022.12.16 12:48	buy	1537	0.20	1.91522	0.00000	0.00000
3074	2022.12.16 12:56	buy	1538	0.18	1.91433	0.00000	0.00000
3075	2022.12.16 13:01	buy	1539	0.16	1.91351	0.00000	0.00000
3076	2022.12.16 13:05	buy	1540	0.14	1.91265	0.00000	0.00000
3077	2022.12.16 14:15	buy	1541	0.13	1.91176	0.00000	0.00000
3078	2022.12.16 14:20	close	1541	0.13	1.91409	0.00000	0.00000	17.82	21123.89
3079	2022.12.16 14:20	close	1540	0.14	1.91409	0.00000	0.00000	11.86	21135.75
3080	2022.12.16 14:20	close	1539	0.16	1.91409	0.00000	0.00000	5.46	21141.21
3081	2022.12.16 14:20	close	1538	0.18	1.91409	0.00000	0.00000	-2.54	21138.67
3082	2022.12.16 14:20	close	1537	0.20	1.91409	0.00000	0.00000	-13.29	21125.38
3083	2022.12.16 14:20	buy	1542	0.20	1.91469	0.00000	0.00000
3084	2022.12.16 14:26	close	1542	0.20	1.91581	0.00000	0.00000	13.17	21138.55
3085	2022.12.16 14:26	buy	1543	0.20	1.91641	0.00000	0.00000
3086	2022.12.16 14:33	buy	1544	0.18	1.91518	0.00000	0.00000
3087	2022.12.16 14:46	buy	1545	0.16	1.91436	0.00000	0.00000
3088	2022.12.16 15:02	buy	1546	0.14	1.91337	0.00000	0.00000
3089	2022.12.16 15:06	buy	1547	0.13	1.91224	0.00000	0.00000
3090	2022.12.16 15:09	buy	1548	0.11	1.91142	0.00000	0.00000
3091	2022.12.16 15:14	buy	1549	0.10	1.91056	0.00000	0.00000
3092	2022.12.16 15:56	buy	1550	0.09	1.90964	0.00000	0.00000
3093	2022.12.16 16:01	buy	1551	0.08	1.90873	0.00000	0.00000
3094	2022.12.16 16:18	buy	1552	0.07	1.90775	0.00000	0.00000
3095	2022.12.16 16:34	buy	1553	0.06	1.90677	0.00000	0.00000
3096	2022.12.16 18:28	buy	1554	0.06	1.90591	0.00000	0.00000
3097	2022.12.16 19:05	buy	1555	0.05	1.90499	0.00000	0.00000
3098	2022.12.16 21:57	buy	1556	0.05	1.90305	0.00000	0.00000
3099	2022.12.19 11:59	close	1556	0.05	1.91220	0.00000	0.00000	26.75	21165.30
3100	2022.12.19 11:59	close	1555	0.05	1.91220	0.00000	0.00000	21.04	21186.34
3101	2022.12.19 11:59	close	1554	0.06	1.91220	0.00000	0.00000	21.99	21208.33
3102	2022.12.19 11:59	close	1553	0.06	1.91220	0.00000	0.00000	18.95	21227.28
3103	2022.12.19 11:59	close	1552	0.07	1.91220	0.00000	0.00000	18.08	21245.35
3104	2022.12.19 11:59	close	1551	0.08	1.91220	0.00000	0.00000	16.05	21261.41
3105	2022.12.19 11:59	close	1550	0.09	1.91220	0.00000	0.00000	13.24	21274.64
3106	2022.12.19 11:59	close	1549	0.10	1.91220	0.00000	0.00000	9.30	21283.94
3107	2022.12.19 11:59	close	1548	0.11	1.91220	0.00000	0.00000	4.67	21288.61
3108	2022.12.19 11:59	close	1547	0.13	1.91220	0.00000	0.00000	-0.75	21287.86
3109	2022.12.19 11:59	close	1546	0.14	1.91220	0.00000	0.00000	-10.12	21277.74
3110	2022.12.19 11:59	close	1545	0.16	1.91220	0.00000	0.00000	-20.90	21256.84
3111	2022.12.19 11:59	close	1544	0.18	1.91220	0.00000	0.00000	-32.19	21224.65
3112	2022.12.19 11:59	close	1543	0.20	1.91220	0.00000	0.00000	-50.23	21174.43
3113	2022.12.19 11:59	sell	1557	0.20	1.91220	0.00000	0.00000
3114	2022.12.19 12:34	close	1557	0.20	1.91139	0.00000	0.00000	9.54	21183.97
3115	2022.12.19 12:34	sell	1558	0.20	1.91079	0.00000	0.00000
3116	2022.12.19 12:43	close	1558	0.20	1.90988	0.00000	0.00000	10.71	21194.68
3117	2022.12.19 12:43	sell	1559	0.20	1.90928	0.00000	0.00000
3118	2022.12.19 12:56	sell	1560	0.18	1.91095	0.00000	0.00000
3119	2022.12.19 13:05	close	1560	0.18	1.90912	0.00000	0.00000	19.39	21214.07
3120	2022.12.19 13:05	close	1559	0.20	1.90912	0.00000	0.00000	1.89	21215.96
3121	2022.12.19 13:05	buy	1561	0.20	1.90912	0.00000	0.00000
3122	2022.12.19 13:19	close	1561	0.20	1.91001	0.00000	0.00000	10.47	21226.43
3123	2022.12.19 13:19	buy	1562	0.20	1.91061	0.00000	0.00000
3124	2022.12.19 13:23	buy	1563	0.18	1.90975	0.00000	0.00000
3125	2022.12.19 13:32	buy	1564	0.16	1.90864	0.00000	0.00000
3126	2022.12.19 13:59	close	1564	0.16	1.91050	0.00000	0.00000	17.50	21243.93
3127	2022.12.19 13:59	close	1563	0.18	1.91050	0.00000	0.00000	7.94	21251.87
3128	2022.12.19 13:59	close	1562	0.20	1.91050	0.00000	0.00000	-1.29	21250.58
3129	2022.12.19 13:59	buy	1565	0.20	1.91110	0.00000	0.00000
3130	2022.12.19 14:09	buy	1566	0.18	1.91005	0.00000	0.00000
3131	2022.12.19 14:26	close	1566	0.18	1.91138	0.00000	0.00000	14.08	21264.66
3132	2022.12.19 14:26	close	1565	0.20	1.91138	0.00000	0.00000	3.29	21267.95
3133	2022.12.19 14:26	sell	1567	0.20	1.91138	0.00000	0.00000
3134	2022.12.19 14:55	close	1567	0.20	1.91007	0.00000	0.00000	15.41	21283.36
3135	2022.12.19 14:55	sell	1568	0.20	1.90947	0.00000	0.00000
3136	2022.12.19 15:08	sell	1569	0.18	1.91094	0.00000	0.00000
3137	2022.12.19 15:42	sell	1570	0.16	1.91252	0.00000	0.00000
3138	2022.12.19 15:51	close	1570	0.16	1.91025	0.00000	0.00000	21.37	21304.73
3139	2022.12.19 15:51	close	1569	0.18	1.91025	0.00000	0.00000	7.31	21312.04
3140	2022.12.19 15:51	close	1568	0.20	1.91025	0.00000	0.00000	-9.18	21302.86
3141	2022.12.19 15:51	sell	1571	0.20	1.90965	0.00000	0.00000
3142	2022.12.19 15:59	sell	1572	0.18	1.91145	0.00000	0.00000
3143	2022.12.19 16:05	sell	1573	0.16	1.91302	0.00000	0.00000
3144	2022.12.19 17:09	close	1573	0.16	1.91071	0.00000	0.00000	21.75	21324.61
3145	2022.12.19 17:09	close	1572	0.18	1.91071	0.00000	0.00000	7.84	21332.45
3146	2022.12.19 17:09	close	1571	0.20	1.91071	0.00000	0.00000	-12.48	21319.97
3147	2022.12.19 17:09	sell	1574	0.20	1.91011	0.00000	0.00000
3148	2022.12.19 17:37	close	1574	0.20	1.90860	0.00000	0.00000	17.78	21337.75
3149	2022.12.19 17:37	buy	1575	0.20	1.90860	0.00000	0.00000
3150	2022.12.19 18:03	buy	1576	0.18	1.90752	0.00000	0.00000
3151	2022.12.19 18:37	close	1576	0.18	1.90876	0.00000	0.00000	13.13	21350.88
3152	2022.12.19 18:37	close	1575	0.20	1.90876	0.00000	0.00000	1.89	21352.77
3153	2022.12.19 18:37	buy	1577	0.20	1.90936	0.00000	0.00000
3154	2022.12.19 18:42	buy	1578	0.18	1.90829	0.00000	0.00000
3155	2022.12.19 19:16	buy	1579	0.16	1.90748	0.00000	0.00000
3156	2022.12.19 19:41	close	1579	0.16	1.90893	0.00000	0.00000	13.65	21366.42
3157	2022.12.19 19:41	close	1578	0.18	1.90893	0.00000	0.00000	6.78	21373.20
3158	2022.12.19 19:41	close	1577	0.20	1.90893	0.00000	0.00000	-5.06	21368.14
3159	2022.12.19 19:41	buy	1580	0.20	1.90953	0.00000	0.00000
3160	2022.12.19 19:54	buy	1581	0.18	1.90872	0.00000	0.00000
3161	2022.12.19 22:10	buy	1582	0.16	1.90713	0.00000	0.00000
3162	2022.12.19 22:43	close	1582	0.16	1.90922	0.00000	0.00000	19.68	21387.82
3163	2022.12.19 22:43	close	1581	0.18	1.90922	0.00000	0.00000	5.30	21393.12
3164	2022.12.19 22:43	close	1580	0.20	1.90922	0.00000	0.00000	-3.65	21389.47
3165	2022.12.19 22:43	buy	1583	0.20	1.90982	0.00000	0.00000
3166	2022.12.19 23:02	buy	1584	0.18	1.90899	0.00000	0.00000
3167	2022.12.19 23:37	close	1584	0.18	1.91012	0.00000	0.00000	11.97	21401.44
3168	2022.12.19 23:37	close	1583	0.20	1.91012	0.00000	0.00000	3.53	21404.97
3169	2022.12.19 23:37	sell	1585	0.20	1.91012	0.00000	0.00000
3170	2022.12.20 00:02	sell	1586	0.18	1.91185	0.00000	0.00000
3171	2022.12.20 00:25	sell	1587	0.16	1.91379	0.00000	0.00000
3172	2022.12.20 01:11	sell	1588	0.14	1.91526	0.00000	0.00000
3173	2022.12.20 01:56	sell	1589	0.13	1.91682	0.00000	0.00000
3174	2022.12.20 03:06	close	1589	0.13	1.91208	0.00000	0.00000	36.26	21441.23
3175	2022.12.20 03:06	close	1588	0.14	1.91208	0.00000	0.00000	26.21	21467.44
3176	2022.12.20 03:06	close	1587	0.16	1.91208	0.00000	0.00000	16.10	21483.54
3177	2022.12.20 03:06	close	1586	0.18	1.91208	0.00000	0.00000	-2.44	21481.10
3178	2022.12.20 03:06	close	1585	0.20	1.91208	0.00000	0.00000	-23.00	21458.10
3179	2022.12.20 03:06	sell	1590	0.20	1.91148	0.00000	0.00000
3180	2022.12.20 03:13	sell	1591	0.18	1.91299	0.00000	0.00000
3181	2022.12.20 03:25	sell	1592	0.16	1.91481	0.00000	0.00000
3182	2022.12.20 03:49	sell	1593	0.14	1.91721	0.00000	0.00000
3183	2022.12.20 04:07	sell	1594	0.13	1.91912	0.00000	0.00000
3184	2022.12.20 04:19	sell	1595	0.11	1.92053	0.00000	0.00000
3185	2022.12.20 08:34	close	1595	0.11	1.91503	0.00000	0.00000	35.60	21493.70
3186	2022.12.20 08:34	close	1594	0.13	1.91503	0.00000	0.00000	31.29	21524.99
3187	2022.12.20 08:34	close	1593	0.14	1.91503	0.00000	0.00000	17.96	21542.95
3188	2022.12.20 08:34	close	1592	0.16	1.91503	0.00000	0.00000	-2.07	21540.88
3189	2022.12.20 08:34	close	1591	0.18	1.91503	0.00000	0.00000	-21.61	21519.27
3190	2022.12.20 08:34	close	1590	0.20	1.91503	0.00000	0.00000	-41.79	21477.48
3191	2022.12.20 08:34	buy	1596	0.20	1.91503	0.00000	0.00000
3192	2022.12.20 08:38	buy	1597	0.18	1.91409	0.00000	0.00000
3193	2022.12.20 09:04	buy	1598	0.16	1.91301	0.00000	0.00000
3194	2022.12.20 09:10	buy	1599	0.14	1.91190	0.00000	0.00000
3195	2022.12.20 09:13	buy	1600	0.13	1.91076	0.00000	0.00000
3196	2022.12.20 09:25	buy	1601	0.11	1.90965	0.00000	0.00000
3197	2022.12.20 10:30	close	1601	0.11	1.91304	0.00000	0.00000	21.93	21499.41
3198	2022.12.20 10:30	close	1600	0.13	1.91304	0.00000	0.00000	17.44	21516.85
3199	2022.12.20 10:30	close	1599	0.14	1.91304	0.00000	0.00000	9.38	21526.23
3200	2022.12.20 10:30	close	1598	0.16	1.91304	0.00000	0.00000	0.28	21526.51
3201	2022.12.20 10:30	close	1597	0.18	1.91304	0.00000	0.00000	-11.12	21515.39
3202	2022.12.20 10:30	close	1596	0.20	1.91304	0.00000	0.00000	-23.42	21491.97
3203	2022.12.20 10:30	sell	1602	0.20	1.91304	0.00000	0.00000
3204	2022.12.20 10:58	sell	1603	0.18	1.91484	0.00000	0.00000
3205	2022.12.20 11:02	sell	1604	0.16	1.91658	0.00000	0.00000
3206	2022.12.20 11:44	close	1604	0.16	1.91412	0.00000	0.00000	23.16	21515.13
3207	2022.12.20 11:44	close	1603	0.18	1.91412	0.00000	0.00000	7.62	21522.75
3208	2022.12.20 11:44	close	1602	0.20	1.91412	0.00000	0.00000	-12.72	21510.03
3209	2022.12.20 11:44	sell	1605	0.20	1.91352	0.00000	0.00000
3210	2022.12.20 11:50	sell	1606	0.18	1.91496	0.00000	0.00000
3211	2022.12.20 12:01	close	1606	0.18	1.91326	0.00000	0.00000	18.01	21528.04
3212	2022.12.20 12:01	close	1605	0.20	1.91326	0.00000	0.00000	3.06	21531.10
3213	2022.12.20 12:01	buy	1607	0.20	1.91326	0.00000	0.00000
3214	2022.12.20 12:06	close	1607	0.20	1.91423	0.00000	0.00000	11.41	21542.51
3215	2022.12.20 12:06	buy	1608	0.20	1.91483	0.00000	0.00000
3216	2022.12.20 12:28	close	1608	0.20	1.91579	0.00000	0.00000	11.30	21553.81
3217	2022.12.20 12:28	buy	1609	0.20	1.91639	0.00000	0.00000
3218	2022.12.20 12:31	close	1609	0.20	1.91746	0.00000	0.00000	12.59	21566.40
3219	2022.12.20 12:31	sell	1610	0.20	1.91746	0.00000	0.00000
3220	2022.12.20 12:56	sell	1611	0.18	1.91894	0.00000	0.00000
3221	2022.12.20 13:04	close	1611	0.18	1.91731	0.00000	0.00000	17.27	21583.67
3222	2022.12.20 13:04	close	1610	0.20	1.91731	0.00000	0.00000	1.77	21585.44
3223	2022.12.20 13:04	sell	1612	0.20	1.91671	0.00000	0.00000
3224	2022.12.20 13:07	sell	1613	0.18	1.91819	0.00000	0.00000
3225	2022.12.20 13:14	sell	1614	0.16	1.91964	0.00000	0.00000
3226	2022.12.20 13:16	sell	1615	0.14	1.92109	0.00000	0.00000
3227	2022.12.20 14:09	sell	1616	0.13	1.92260	0.00000	0.00000
3228	2022.12.20 14:52	close	1616	0.13	1.91848	0.00000	0.00000	31.52	21616.96
3229	2022.12.20 14:52	close	1615	0.14	1.91848	0.00000	0.00000	21.50	21638.46
3230	2022.12.20 14:52	close	1614	0.16	1.91848	0.00000	0.00000	10.93	21649.39
3231	2022.12.20 14:52	close	1613	0.18	1.91848	0.00000	0.00000	-3.07	21646.32
3232	2022.12.20 14:52	close	1612	0.20	1.91848	0.00000	0.00000	-20.83	21625.49
3233	2022.12.20 14:52	buy	1617	0.20	1.91848	0.00000	0.00000
3234	2022.12.20 15:11	buy	1618	0.18	1.91751	0.00000	0.00000
3235	2022.12.20 15:16	buy	1619	0.16	1.91648	0.00000	0.00000
3236	2022.12.20 15:27	buy	1620	0.14	1.91542	0.00000	0.00000
3237	2022.12.20 15:34	buy	1621	0.13	1.91455	0.00000	0.00000
3238	2022.12.20 15:53	close	1621	0.13	1.91740	0.00000	0.00000	21.79	21647.28
3239	2022.12.20 15:53	close	1620	0.14	1.91740	0.00000	0.00000	16.30	21663.58
3240	2022.12.20 15:53	close	1619	0.16	1.91740	0.00000	0.00000	8.66	21672.24
3241	2022.12.20 15:53	close	1618	0.18	1.91740	0.00000	0.00000	-1.16	21671.08
3242	2022.12.20 15:53	close	1617	0.20	1.91740	0.00000	0.00000	-12.71	21658.37
3243	2022.12.20 15:53	buy	1622	0.20	1.91800	0.00000	0.00000
3244	2022.12.20 16:11	close	1622	0.20	1.91893	0.00000	0.00000	10.94	21669.31
3245	2022.12.20 16:11	buy	1623	0.20	1.91953	0.00000	0.00000
3246	2022.12.20 16:13	buy	1624	0.18	1.91844	0.00000	0.00000
3247	2022.12.20 16:17	close	1624	0.18	1.92050	0.00000	0.00000	21.81	21691.12
3248	2022.12.20 16:17	close	1623	0.20	1.92050	0.00000	0.00000	11.41	21702.53
3249	2022.12.20 16:17	sell	1625	0.20	1.92050	0.00000	0.00000
3250	2022.12.20 16:24	close	1625	0.20	1.91965	0.00000	0.00000	10.01	21712.54
3251	2022.12.20 16:24	sell	1626	0.20	1.91905	0.00000	0.00000
3252	2022.12.20 16:41	sell	1627	0.18	1.92102	0.00000	0.00000
3253	2022.12.20 16:52	close	1627	0.18	1.91930	0.00000	0.00000	18.22	21730.76
3254	2022.12.20 16:52	close	1626	0.20	1.91930	0.00000	0.00000	-2.94	21727.82
3255	2022.12.20 16:52	sell	1628	0.20	1.91870	0.00000	0.00000
3256	2022.12.20 18:14	sell	1629	0.18	1.92021	0.00000	0.00000
3257	2022.12.20 19:03	close	1629	0.18	1.91838	0.00000	0.00000	19.39	21747.21
3258	2022.12.20 19:03	close	1628	0.20	1.91838	0.00000	0.00000	3.76	21750.97
3259	2022.12.20 19:03	buy	1630	0.20	1.91838	0.00000	0.00000
3260	2022.12.20 19:34	close	1630	0.20	1.91919	0.00000	0.00000	9.53	21760.50
3261	2022.12.20 19:34	buy	1631	0.20	1.91979	0.00000	0.00000
3262	2022.12.20 19:48	buy	1632	0.18	1.91896	0.00000	0.00000
3263	2022.12.20 19:50	buy	1633	0.16	1.91811	0.00000	0.00000
3264	2022.12.20 20:00	buy	1634	0.14	1.91722	0.00000	0.00000
3265	2022.12.20 20:47	close	1634	0.14	1.91920	0.00000	0.00000	16.31	21776.81
3266	2022.12.20 20:47	close	1633	0.16	1.91920	0.00000	0.00000	10.26	21787.07
3267	2022.12.20 20:47	close	1632	0.18	1.91920	0.00000	0.00000	2.55	21789.62
3268	2022.12.20 20:47	close	1631	0.20	1.91920	0.00000	0.00000	-6.94	21782.68
3269	2022.12.20 20:47	buy	1635	0.20	1.91980	0.00000	0.00000
3270	2022.12.20 22:15	buy	1636	0.18	1.91775	0.00000	0.00000
3271	2022.12.20 22:22	buy	1637	0.16	1.91625	0.00000	0.00000
3272	2022.12.20 22:31	close	1637	0.16	1.91961	0.00000	0.00000	31.63	21814.31
3273	2022.12.20 22:31	close	1636	0.18	1.91961	0.00000	0.00000	19.70	21834.01
3274	2022.12.20 22:31	close	1635	0.20	1.91961	0.00000	0.00000	-2.24	21831.77
3275	2022.12.20 22:31	buy	1638	0.20	1.92021	0.00000	0.00000
3276	2022.12.20 22:33	buy	1639	0.18	1.91798	0.00000	0.00000
3277	2022.12.20 22:34	close	1639	0.18	1.92000	0.00000	0.00000	21.39	21853.16
3278	2022.12.20 22:34	close	1638	0.20	1.92000	0.00000	0.00000	-2.47	21850.69
3279	2022.12.20 22:34	buy	1640	0.20	1.92060	0.00000	0.00000
3280	2022.12.20 22:37	buy	1641	0.18	1.91979	0.00000	0.00000
3281	2022.12.20 22:57	close	1641	0.18	1.92098	0.00000	0.00000	12.60	21863.29
3282	2022.12.20 22:57	close	1640	0.20	1.92098	0.00000	0.00000	4.47	21867.76
3283	2022.12.20 22:57	sell	1642	0.20	1.92098	0.00000	0.00000
3284	2022.12.20 23:00	close	1642	0.20	1.91989	0.00000	0.00000	12.83	21880.59
3285	2022.12.20 23:00	sell	1643	0.20	1.91929	0.00000	0.00000
3286	2022.12.20 23:07	sell	1644	0.18	1.92090	0.00000	0.00000
3287	2022.12.21 00:22	sell	1645	0.16	1.92238	0.00000	0.00000
3288	2022.12.21 00:49	sell	1646	0.14	1.92382	0.00000	0.00000
3289	2022.12.21 01:20	close	1646	0.14	1.92070	0.00000	0.00000	25.70	21906.29
3290	2022.12.21 01:20	close	1645	0.16	1.92070	0.00000	0.00000	15.82	21922.11
3291	2022.12.21 01:20	close	1644	0.18	1.92070	0.00000	0.00000	2.18	21924.29
3292	2022.12.21 01:20	close	1643	0.20	1.92070	0.00000	0.00000	-16.52	21907.77
3293	2022.12.21 01:20	buy	1647	0.20	1.92070	0.00000	0.00000
3294	2022.12.21 01:32	close	1647	0.20	1.92167	0.00000	0.00000	11.41	21919.18
3295	2022.12.21 01:32	buy	1648	0.20	1.92227	0.00000	0.00000
3296	2022.12.21 01:44	close	1648	0.20	1.92314	0.00000	0.00000	10.24	21929.42
3297	2022.12.21 01:44	buy	1649	0.20	1.92374	0.00000	0.00000
3298	2022.12.21 01:57	close	1649	0.20	1.92516	0.00000	0.00000	16.70	21946.12
3299	2022.12.21 01:57	sell	1650	0.20	1.92516	0.00000	0.00000
3300	2022.12.21 02:14	close	1650	0.20	1.92403	0.00000	0.00000	13.30	21959.42
3301	2022.12.21 02:14	sell	1651	0.20	1.92343	0.00000	0.00000
3302	2022.12.21 03:25	sell	1652	0.18	1.92508	0.00000	0.00000
3303	2022.12.21 03:35	sell	1653	0.16	1.92656	0.00000	0.00000
3304	2022.12.21 03:51	sell	1654	0.14	1.92824	0.00000	0.00000
3305	2022.12.21 04:57	sell	1655	0.13	1.92964	0.00000	0.00000
3306	2022.12.21 05:35	sell	1656	0.11	1.93180	0.00000	0.00000
3307	2022.12.21 10:22	close	1656	0.11	1.92610	0.00000	0.00000	36.90	21996.32
3308	2022.12.21 10:22	close	1655	0.13	1.92610	0.00000	0.00000	27.08	22023.40
3309	2022.12.21 10:22	close	1654	0.14	1.92610	0.00000	0.00000	17.63	22041.03
3310	2022.12.21 10:22	close	1653	0.16	1.92610	0.00000	0.00000	4.33	22045.36
3311	2022.12.21 10:22	close	1652	0.18	1.92610	0.00000	0.00000	-10.80	22034.56
3312	2022.12.21 10:22	close	1651	0.20	1.92610	0.00000	0.00000	-31.42	22003.14
3313	2022.12.21 10:22	buy	1657	0.20	1.92610	0.00000	0.00000
3314	2022.12.21 10:27	close	1657	0.20	1.92724	0.00000	0.00000	13.41	22016.55
3315	2022.12.21 10:27	buy	1658	0.20	1.92784	0.00000	0.00000
3316	2022.12.21 10:38	buy	1659	0.18	1.92681	0.00000	0.00000
3317	2022.12.21 10:42	buy	1660	0.16	1.92581	0.00000	0.00000
3318	2022.12.21 10:55	close	1660	0.16	1.92758	0.00000	0.00000	16.66	22033.21
3319	2022.12.21 10:55	close	1659	0.18	1.92758	0.00000	0.00000	8.15	22041.36
3320	2022.12.21 10:55	close	1658	0.20	1.92758	0.00000	0.00000	-3.05	22038.31
3321	2022.12.21 10:55	buy	1661	0.20	1.92818	0.00000	0.00000
3322	2022.12.21 11:10	buy	1662	0.18	1.92738	0.00000	0.00000
3323	2022.12.21 11:12	buy	1663	0.16	1.92644	0.00000	0.00000
3324	2022.12.21 11:17	buy	1664	0.14	1.92487	0.00000	0.00000
3325	2022.12.21 11:19	buy	1665	0.13	1.92347	0.00000	0.00000
3326	2022.12.21 11:24	buy	1666	0.11	1.92242	0.00000	0.00000
3327	2022.12.21 11:46	buy	1667	0.10	1.92157	0.00000	0.00000
3328	2022.12.21 12:26	buy	1668	0.09	1.92049	0.00000	0.00000
3329	2022.12.21 13:41	close	1668	0.09	1.92557	0.00000	0.00000	26.90	22065.21
3330	2022.12.21 13:41	close	1667	0.10	1.92557	0.00000	0.00000	23.53	22088.74
3331	2022.12.21 13:41	close	1666	0.11	1.92557	0.00000	0.00000	20.39	22109.13
3332	2022.12.21 13:41	close	1665	0.13	1.92557	0.00000	0.00000	16.06	22125.19
3333	2022.12.21 13:41	close	1664	0.14	1.92557	0.00000	0.00000	5.76	22130.95
3334	2022.12.21 13:41	close	1663	0.16	1.92557	0.00000	0.00000	-8.19	22122.76
3335	2022.12.21 13:41	close	1662	0.18	1.92557	0.00000	0.00000	-19.16	22103.60
3336	2022.12.21 13:41	close	1661	0.20	1.92557	0.00000	0.00000	-30.70	22072.90
3337	2022.12.21 13:41	sell	1669	0.20	1.92557	0.00000	0.00000
3338	2022.12.21 13:56	close	1669	0.20	1.92462	0.00000	0.00000	11.18	22084.08
3339	2022.12.21 13:56	sell	1670	0.20	1.92402	0.00000	0.00000
3340	2022.12.21 14:04	sell	1671	0.18	1.92558	0.00000	0.00000
3341	2022.12.21 14:15	close	1671	0.18	1.92353	0.00000	0.00000	21.72	22105.80
3342	2022.12.21 14:15	close	1670	0.20	1.92353	0.00000	0.00000	5.77	22111.57
3343	2022.12.21 14:15	sell	1672	0.20	1.92293	0.00000	0.00000
3344	2022.12.21 14:21	close	1672	0.20	1.92198	0.00000	0.00000	11.18	22122.75
3345	2022.12.21 14:21	sell	1673	0.20	1.92138	0.00000	0.00000
3346	2022.12.21 14:26	sell	1674	0.18	1.92298	0.00000	0.00000
3347	2022.12.21 14:54	close	1674	0.18	1.92119	0.00000	0.00000	18.96	22141.71
3348	2022.12.21 14:54	close	1673	0.20	1.92119	0.00000	0.00000	2.24	22143.95
3349	2022.12.21 14:54	buy	1675	0.20	1.92119	0.00000	0.00000
3350	2022.12.21 15:05	close	1675	0.20	1.92242	0.00000	0.00000	14.47	22158.42
3351	2022.12.21 15:05	buy	1676	0.20	1.92302	0.00000	0.00000
3352	2022.12.21 15:08	buy	1677	0.18	1.92221	0.00000	0.00000
3353	2022.12.21 15:17	buy	1678	0.16	1.92127	0.00000	0.00000
3354	2022.12.21 15:22	buy	1679	0.14	1.92047	0.00000	0.00000
3355	2022.12.21 15:52	close	1679	0.14	1.92298	0.00000	0.00000	20.67	22179.09
3356	2022.12.21 15:52	close	1678	0.16	1.92298	0.00000	0.00000	16.09	22195.18
3357	2022.12.21 15:52	close	1677	0.18	1.92298	0.00000	0.00000	8.15	22203.33
3358	2022.12.21 15:52	close	1676	0.20	1.92298	0.00000	0.00000	-0.47	22202.86
3359	2022.12.21 15:52	sell	1680	0.20	1.92298	0.00000	0.00000
3360	2022.12.21 16:17	sell	1681	0.18	1.92450	0.00000	0.00000
3361	2022.12.21 16:52	close	1681	0.18	1.92245	0.00000	0.00000	21.71	22224.57
3362	2022.12.21 16:52	close	1680	0.20	1.92245	0.00000	0.00000	6.24	22230.81
3363	2022.12.21 16:52	sell	1682	0.20	1.92185	0.00000	0.00000
3364	2022.12.21 17:04	close	1682	0.20	1.92079	0.00000	0.00000	12.48	22243.29
3365	2022.12.21 17:04	buy	1683	0.20	1.92079	0.00000	0.00000
3366	2022.12.21 17:08	buy	1684	0.18	1.91992	0.00000	0.00000
3367	2022.12.21 17:30	buy	1685	0.16	1.91895	0.00000	0.00000
3368	2022.12.21 18:06	close	1685	0.16	1.92070	0.00000	0.00000	16.47	22259.76
3369	2022.12.21 18:06	close	1684	0.18	1.92070	0.00000	0.00000	8.26	22268.02
3370	2022.12.21 18:06	close	1683	0.20	1.92070	0.00000	0.00000	-1.06	22266.96
3371	2022.12.21 18:06	buy	1686	0.20	1.92130	0.00000	0.00000
3372	2022.12.21 18:53	buy	1687	0.18	1.92032	0.00000	0.00000
3373	2022.12.21 19:01	buy	1688	0.16	1.91927	0.00000	0.00000
3374	2022.12.21 19:04	buy	1689	0.14	1.91826	0.00000	0.00000
3375	2022.12.21 19:08	buy	1690	0.13	1.91735	0.00000	0.00000
3376	2022.12.21 22:10	buy	1691	0.11	1.91608	0.00000	0.00000
3377	2022.12.21 22:59	close	1691	0.11	1.91963	0.00000	0.00000	22.97	22289.93
3378	2022.12.21 22:59	close	1690	0.13	1.91963	0.00000	0.00000	17.44	22307.37
3379	2022.12.21 22:59	close	1689	0.14	1.91963	0.00000	0.00000	11.28	22318.65
3380	2022.12.21 22:59	close	1688	0.16	1.91963	0.00000	0.00000	3.39	22322.04
3381	2022.12.21 22:59	close	1687	0.18	1.91963	0.00000	0.00000	-7.31	22314.73
3382	2022.12.21 22:59	close	1686	0.20	1.91963	0.00000	0.00000	-19.65	22295.08
3383	2022.12.21 22:59	sell	1692	0.20	1.91963	0.00000	0.00000
3384	2022.12.21 23:01	close	1692	0.20	1.91829	0.00000	0.00000	15.77	22310.85
3385	2022.12.21 23:01	sell	1693	0.20	1.91769	0.00000	0.00000
3386	2022.12.21 23:29	sell	1694	0.18	1.91930	0.00000	0.00000
3387	2022.12.22 00:01	sell	1695	0.16	1.92086	0.00000	0.00000
3388	2022.12.22 01:13	sell	1696	0.14	1.92232	0.00000	0.00000
3389	2022.12.22 04:13	close	1696	0.14	1.91820	0.00000	0.00000	33.94	22344.79
3390	2022.12.22 04:13	close	1695	0.16	1.91820	0.00000	0.00000	25.05	22369.84
3391	2022.12.22 04:13	close	1694	0.18	1.91820	0.00000	0.00000	11.84	22381.68
3392	2022.12.22 04:13	close	1693	0.20	1.91820	0.00000	0.00000	-5.80	22375.88
3393	2022.12.22 04:13	sell	1697	0.20	1.91760	0.00000	0.00000
3394	2022.12.22 05:17	sell	1698	0.18	1.91906	0.00000	0.00000
3395	2022.12.22 06:54	close	1698	0.18	1.91732	0.00000	0.00000	18.43	22394.31
3396	2022.12.22 06:54	close	1697	0.20	1.91732	0.00000	0.00000	3.30	22397.61
3397	2022.12.22 06:54	buy	1699	0.20	1.91732	0.00000	0.00000
3398	2022.12.22 07:11	buy	1700	0.18	1.91649	0.00000	0.00000
3399	2022.12.22 07:24	buy	1701	0.16	1.91549	0.00000	0.00000
3400	2022.12.22 07:45	buy	1702	0.14	1.91467	0.00000	0.00000
3401	2022.12.22 07:58	close	1702	0.14	1.91733	0.00000	0.00000	21.91	22419.52
3402	2022.12.22 07:58	close	1701	0.16	1.91733	0.00000	0.00000	17.32	22436.84
3403	2022.12.22 07:58	close	1700	0.18	1.91733	0.00000	0.00000	8.89	22445.73
3404	2022.12.22 07:58	close	1699	0.20	1.91733	0.00000	0.00000	0.12	22445.85
3405	2022.12.22 07:58	buy	1703	0.20	1.91793	0.00000	0.00000
3406	2022.12.22 08:01	close	1703	0.20	1.91889	0.00000	0.00000	11.29	22457.14
3407	2022.12.22 08:01	sell	1704	0.20	1.91889	0.00000	0.00000
3408	2022.12.22 08:15	sell	1705	0.18	1.92075	0.00000	0.00000
3409	2022.12.22 08:24	sell	1706	0.16	1.92251	0.00000	0.00000
3410	2022.12.22 08:41	close	1706	0.16	1.91999	0.00000	0.00000	23.73	22480.87
3411	2022.12.22 08:41	close	1705	0.18	1.91999	0.00000	0.00000	8.05	22488.92
3412	2022.12.22 08:41	close	1704	0.20	1.91999	0.00000	0.00000	-12.95	22475.97
3413	2022.12.22 08:41	sell	1707	0.20	1.91939	0.00000	0.00000
3414	2022.12.22 08:55	close	1707	0.20	1.91851	0.00000	0.00000	10.35	22486.32
3415	2022.12.22 08:55	sell	1708	0.20	1.91791	0.00000	0.00000
3416	2022.12.22 09:07	sell	1709	0.18	1.91938	0.00000	0.00000
3417	2022.12.22 09:14	close	1709	0.18	1.91752	0.00000	0.00000	19.71	22506.03
3418	2022.12.22 09:14	close	1708	0.20	1.91752	0.00000	0.00000	4.59	22510.62
3419	2022.12.22 09:14	buy	1710	0.20	1.91752	0.00000	0.00000
3420	2022.12.22 09:49	close	1710	0.20	1.91862	0.00000	0.00000	12.95	22523.57
3421	2022.12.22 09:49	buy	1711	0.20	1.91922	0.00000	0.00000
3422	2022.12.22 10:03	close	1711	0.20	1.92007	0.00000	0.00000	10.01	22533.58
3423	2022.12.22 10:03	sell	1712	0.20	1.92007	0.00000	0.00000
3424	2022.12.22 10:47	close	1712	0.20	1.91900	0.00000	0.00000	12.60	22546.18
3425	2022.12.22 10:47	sell	1713	0.20	1.91840	0.00000	0.00000
3426	2022.12.22 10:58	sell	1714	0.18	1.91998	0.00000	0.00000
3427	2022.12.22 11:16	close	1714	0.18	1.91807	0.00000	0.00000	20.23	22566.41
3428	2022.12.22 11:16	close	1713	0.20	1.91807	0.00000	0.00000	3.88	22570.29
3429	2022.12.22 11:16	buy	1715	0.20	1.91807	0.00000	0.00000
3430	2022.12.22 11:25	buy	1716	0.18	1.91717	0.00000	0.00000
3431	2022.12.22 11:33	buy	1717	0.16	1.91624	0.00000	0.00000
3432	2022.12.22 11:56	buy	1718	0.14	1.91495	0.00000	0.00000
3433	2022.12.22 12:02	buy	1719	0.13	1.91384	0.00000	0.00000
3434	2022.12.22 12:15	close	1719	0.13	1.91710	0.00000	0.00000	24.93	22595.22
3435	2022.12.22 12:15	close	1718	0.14	1.91710	0.00000	0.00000	17.70	22612.92
3436	2022.12.22 12:15	close	1717	0.16	1.91710	0.00000	0.00000	8.10	22621.02
3437	2022.12.22 12:15	close	1716	0.18	1.91710	0.00000	0.00000	-0.74	22620.28
3438	2022.12.22 12:15	close	1715	0.20	1.91710	0.00000	0.00000	-11.41	22608.87
3439	2022.12.22 12:15	buy	1720	0.20	1.91770	0.00000	0.00000
3440	2022.12.22 12:37	buy	1721	0.18	1.91670	0.00000	0.00000
3441	2022.12.22 13:26	close	1721	0.18	1.91812	0.00000	0.00000	15.04	22623.91
3442	2022.12.22 13:26	close	1720	0.20	1.91812	0.00000	0.00000	4.94	22628.85
3443	2022.12.22 13:26	sell	1722	0.20	1.91812	0.00000	0.00000
3444	2022.12.22 13:31	sell	1723	0.18	1.91995	0.00000	0.00000
3445	2022.12.22 13:49	sell	1724	0.16	1.92212	0.00000	0.00000
3446	2022.12.22 13:53	sell	1725	0.14	1.92360	0.00000	0.00000
3447	2022.12.22 14:44	close	1725	0.14	1.92027	0.00000	0.00000	27.44	22656.29
3448	2022.12.22 14:44	close	1724	0.16	1.92027	0.00000	0.00000	17.42	22673.71
3449	2022.12.22 14:44	close	1723	0.18	1.92027	0.00000	0.00000	-3.39	22670.32
3450	2022.12.22 14:44	close	1722	0.20	1.92027	0.00000	0.00000	-25.30	22645.02
3451	2022.12.22 14:44	sell	1726	0.20	1.91967	0.00000	0.00000
3452	2022.12.22 15:09	sell	1727	0.18	1.92115	0.00000	0.00000
3453	2022.12.22 15:28	sell	1728	0.16	1.92257	0.00000	0.00000
3454	2022.12.22 15:32	sell	1729	0.14	1.92402	0.00000	0.00000
3455	2022.12.22 16:34	sell	1730	0.13	1.92545	0.00000	0.00000
3456	2022.12.22 18:15	sell	1731	0.11	1.92701	0.00000	0.00000
3457	2022.12.23 02:23	close	1731	0.11	1.92183	0.00000	0.00000	33.57	22678.59
3458	2022.12.23 02:23	close	1730	0.13	1.92183	0.00000	0.00000	27.75	22706.33
3459	2022.12.23 02:23	close	1729	0.14	1.92183	0.00000	0.00000	18.09	22724.42
3460	2022.12.23 02:23	close	1728	0.16	1.92183	0.00000	0.00000	7.03	22731.45
3461	2022.12.23 02:23	close	1727	0.18	1.92183	0.00000	0.00000	-7.14	22724.31
3462	2022.12.23 02:23	close	1726	0.20	1.92183	0.00000	0.00000	-25.35	22698.96
3463	2022.12.23 02:23	buy	1732	0.20	1.92183	0.00000	0.00000
3464	2022.12.23 02:43	buy	1733	0.18	1.92100	0.00000	0.00000
3465	2022.12.23 02:44	buy	1734	0.16	1.92011	0.00000	0.00000
3466	2022.12.23 02:47	buy	1735	0.14	1.91921	0.00000	0.00000
3467	2022.12.23 05:44	buy	1736	0.13	1.91827	0.00000	0.00000
3468	2022.12.23 06:03	buy	1737	0.11	1.91713	0.00000	0.00000
3469	2022.12.23 06:06	buy	1738	0.10	1.91619	0.00000	0.00000
3470	2022.12.23 06:52	buy	1739	0.09	1.91535	0.00000	0.00000
3471	2022.12.23 08:03	close	1739	0.09	1.91963	0.00000	0.00000	22.66	22721.62
3472	2022.12.23 08:03	close	1738	0.10	1.91963	0.00000	0.00000	20.24	22741.86
3473	2022.12.23 08:03	close	1737	0.11	1.91963	0.00000	0.00000	16.18	22758.04
3474	2022.12.23 08:03	close	1736	0.13	1.91963	0.00000	0.00000	10.40	22768.44
3475	2022.12.23 08:03	close	1735	0.14	1.91963	0.00000	0.00000	3.46	22771.90
3476	2022.12.23 08:03	close	1734	0.16	1.91963	0.00000	0.00000	-4.52	22767.38
3477	2022.12.23 08:03	close	1733	0.18	1.91963	0.00000	0.00000	-14.51	22752.87
3478	2022.12.23 08:03	close	1732	0.20	1.91963	0.00000	0.00000	-25.88	22726.99
3479	2022.12.23 08:03	sell	1740	0.20	1.91963	0.00000	0.00000
3480	2022.12.23 08:12	sell	1741	0.18	1.92111	0.00000	0.00000
3481	2022.12.23 08:26	sell	1742	0.16	1.92273	0.00000	0.00000
3482	2022.12.23 08:40	close	1742	0.16	1.92024	0.00000	0.00000	23.44	22750.43
3483	2022.12.23 08:40	close	1741	0.18	1.92024	0.00000	0.00000	9.21	22759.64
3484	2022.12.23 08:40	close	1740	0.20	1.92024	0.00000	0.00000	-7.18	22752.46
3485	2022.12.23 08:40	sell	1743	0.20	1.91964	0.00000	0.00000
3486	2022.12.23 09:20	close	1743	0.20	1.91862	0.00000	0.00000	12.01	22764.47
3487	2022.12.23 09:20	buy	1744	0.20	1.91862	0.00000	0.00000
3488	2022.12.23 09:27	close	1744	0.20	1.91995	0.00000	0.00000	15.64	22780.11
3489	2022.12.23 09:27	buy	1745	0.20	1.92055	0.00000	0.00000
3490	2022.12.23 09:49	close	1745	0.20	1.92145	0.00000	0.00000	10.59	22790.70
3491	2022.12.23 09:49	sell	1746	0.20	1.92145	0.00000	0.00000
3492	2022.12.23 09:54	close	1746	0.20	1.92015	0.00000	0.00000	15.30	22806.00
3493	2022.12.23 09:54	sell	1747	0.20	1.91955	0.00000	0.00000
3494	2022.12.23 10:04	close	1747	0.20	1.91857	0.00000	0.00000	11.54	22817.54
3495	2022.12.23 10:04	buy	1748	0.20	1.91857	0.00000	0.00000
3496	2022.12.23 10:12	buy	1749	0.18	1.91717	0.00000	0.00000
3497	2022.12.23 10:28	buy	1750	0.16	1.91613	0.00000	0.00000
3498	2022.12.23 11:14	close	1750	0.16	1.91788	0.00000	0.00000	16.47	22834.01
3499	2022.12.23 11:14	close	1749	0.18	1.91788	0.00000	0.00000	7.52	22841.53
3500	2022.12.23 11:14	close	1748	0.20	1.91788	0.00000	0.00000	-8.12	22833.41
3501	2022.12.23 11:14	buy	1751	0.20	1.91848	0.00000	0.00000
3502	2022.12.23 11:31	buy	1752	0.18	1.91759	0.00000	0.00000
3503	2022.12.23 12:07	close	1752	0.18	1.91890	0.00000	0.00000	13.87	22847.28
3504	2022.12.23 12:07	close	1751	0.20	1.91890	0.00000	0.00000	4.94	22852.22
3505	2022.12.23 12:07	sell	1753	0.20	1.91890	0.00000	0.00000
3506	2022.12.23 12:14	sell	1754	0.18	1.92039	0.00000	0.00000
3507	2022.12.23 12:45	close	1754	0.18	1.91886	0.00000	0.00000	16.21	22868.43
3508	2022.12.23 12:45	close	1753	0.20	1.91886	0.00000	0.00000	0.47	22868.90
3509	2022.12.23 12:45	sell	1755	0.20	1.91826	0.00000	0.00000
3510	2022.12.23 12:56	sell	1756	0.18	1.91972	0.00000	0.00000
3511	2022.12.23 13:27	close	1756	0.18	1.91812	0.00000	0.00000	16.95	22885.85
3512	2022.12.23 13:27	close	1755	0.20	1.91812	0.00000	0.00000	1.64	22887.49
3513	2022.12.23 13:27	buy	1757	0.20	1.91812	0.00000	0.00000
3514	2022.12.23 13:45	buy	1758	0.18	1.91722	0.00000	0.00000
3515	2022.12.23 13:49	buy	1759	0.16	1.91592	0.00000	0.00000
3516	2022.12.23 14:03	close	1759	0.16	1.91788	0.00000	0.00000	18.45	22905.94
3517	2022.12.23 14:03	close	1758	0.18	1.91788	0.00000	0.00000	6.99	22912.93
3518	2022.12.23 14:03	close	1757	0.20	1.91788	0.00000	0.00000	-2.82	22910.11
3519	2022.12.23 14:03	buy	1760	0.20	1.91848	0.00000	0.00000
3520	2022.12.23 14:05	close	1760	0.20	1.91981	0.00000	0.00000	15.65	22925.76
3521	2022.12.23 14:05	buy	1761	0.20	1.92041	0.00000	0.00000
3522	2022.12.23 14:13	buy	1762	0.18	1.91922	0.00000	0.00000
3523	2022.12.23 14:45	buy	1763	0.16	1.91831	0.00000	0.00000
3524	2022.12.23 14:58	buy	1764	0.14	1.91703	0.00000	0.00000
3525	2022.12.23 14:59	buy	1765	0.13	1.91589	0.00000	0.00000
3526	2022.12.23 15:29	close	1765	0.13	1.91875	0.00000	0.00000	21.87	22947.63
3527	2022.12.23 15:29	close	1764	0.14	1.91875	0.00000	0.00000	14.16	22961.79
3528	2022.12.23 15:29	close	1763	0.16	1.91875	0.00000	0.00000	4.15	22965.94
3529	2022.12.23 15:29	close	1762	0.18	1.91875	0.00000	0.00000	-4.98	22960.96
3530	2022.12.23 15:29	close	1761	0.20	1.91875	0.00000	0.00000	-19.53	22941.43
3531	2022.12.23 15:29	buy	1766	0.20	1.91935	0.00000	0.00000
3532	2022.12.23 15:42	close	1766	0.20	1.92029	0.00000	0.00000	11.06	22952.49
3533	2022.12.23 15:42	buy	1767	0.20	1.92089	0.00000	0.00000
3534	2022.12.23 15:51	buy	1768	0.18	1.92003	0.00000	0.00000
3535	2022.12.23 15:53	buy	1769	0.16	1.91921	0.00000	0.00000
3536	2022.12.23 15:58	buy	1770	0.14	1.91796	0.00000	0.00000
3537	2022.12.23 16:14	buy	1771	0.13	1.91709	0.00000	0.00000
3538	2022.12.23 16:47	buy	1772	0.11	1.91581	0.00000	0.00000
3539	2022.12.23 18:37	buy	1773	0.10	1.91496	0.00000	0.00000
3540	2022.12.23 20:30	buy	1774	0.09	1.91401	0.00000	0.00000
3541	2022.12.25 23:55	close	1774	0.09	1.91842	0.00000	0.00000	23.35	22975.84
3542	2022.12.25 23:55	close	1773	0.10	1.91842	0.00000	0.00000	20.35	22996.19
3543	2022.12.25 23:55	close	1772	0.11	1.91842	0.00000	0.00000	16.89	23013.08
3544	2022.12.25 23:55	close	1771	0.13	1.91842	0.00000	0.00000	10.18	23023.26
3545	2022.12.25 23:55	close	1770	0.14	1.91842	0.00000	0.00000	3.78	23027.04
3546	2022.12.25 23:55	close	1769	0.16	1.91842	0.00000	0.00000	-7.44	23019.60
3547	2022.12.25 23:55	close	1768	0.18	1.91842	0.00000	0.00000	-17.04	23002.56
3548	2022.12.25 23:55	close	1767	0.20	1.91842	0.00000	0.00000	-29.06	22973.50
3549	2022.12.25 23:55	sell	1775	0.20	1.91842	0.00000	0.00000
3550	2022.12.26 01:19	sell	1776	0.18	1.92572	0.00000	0.00000
3551	2022.12.26 03:08	close	1776	0.18	1.91921	0.00000	0.00000	68.96	23042.46
3552	2022.12.26 03:08	close	1775	0.20	1.91921	0.00000	0.00000	-9.23	23033.23
3553	2022.12.26 03:08	sell	1777	0.20	1.91861	0.00000	0.00000
3554	2022.12.26 03:09	sell	1778	0.18	1.92021	0.00000	0.00000
3555	2022.12.26 03:17	sell	1779	0.16	1.92168	0.00000	0.00000
3556	2022.12.26 03:18	sell	1780	0.14	1.92351	0.00000	0.00000
3557	2022.12.26 03:49	close	1780	0.14	1.91971	0.00000	0.00000	31.31	23064.54
3558	2022.12.26 03:49	close	1779	0.16	1.91971	0.00000	0.00000	18.55	23083.09
3559	2022.12.26 03:49	close	1778	0.18	1.91971	0.00000	0.00000	5.30	23088.39
3560	2022.12.26 03:49	close	1777	0.20	1.91971	0.00000	0.00000	-12.95	23075.44
3561	2022.12.26 03:49	buy	1781	0.20	1.91971	0.00000	0.00000
3562	2022.12.26 03:56	close	1781	0.20	1.92085	0.00000	0.00000	13.41	23088.85
3563	2022.12.26 03:56	buy	1782	0.20	1.92145	0.00000	0.00000
3564	2022.12.26 04:02	buy	1783	0.18	1.91908	0.00000	0.00000
3565	2022.12.26 04:57	buy	1784	0.16	1.91821	0.00000	0.00000
3566	2022.12.26 05:12	buy	1785	0.14	1.91693	0.00000	0.00000
3567	2022.12.26 06:04	buy	1786	0.13	1.91593	0.00000	0.00000
3568	2022.12.26 09:01	buy	1787	0.11	1.91396	0.00000	0.00000
3569	2022.12.26 14:19	close	1787	0.11	1.92493	0.00000	0.00000	70.99	23159.84
3570	2022.12.26 14:19	close	1786	0.13	1.92493	0.00000	0.00000	68.83	23228.67
3571	2022.12.26 14:19	close	1785	0.14	1.92493	0.00000	0.00000	65.89	23294.56
3572	2022.12.26 14:19	close	1784	0.16	1.92493	0.00000	0.00000	63.26	23357.82
3573	2022.12.26 14:19	close	1783	0.18	1.92493	0.00000	0.00000	61.95	23419.77
3574	2022.12.26 14:19	close	1782	0.20	1.92493	0.00000	0.00000	40.95	23460.72
3575	2022.12.26 14:19	buy	1788	0.20	1.92553	0.00000	0.00000
3576	2022.12.26 14:20	buy	1789	0.18	1.92001	0.00000	0.00000
3577	2022.12.26 14:21	close	1789	0.18	1.92524	0.00000	0.00000	55.38	23516.10
3578	2022.12.26 14:21	close	1788	0.20	1.92524	0.00000	0.00000	-3.42	23512.68
3579	2022.12.26 14:21	buy	1790	0.20	1.92584	0.00000	0.00000
3580	2022.12.26 14:22	buy	1791	0.18	1.91904	0.00000	0.00000
3581	2022.12.26 14:24	close	1791	0.18	1.92984	0.00000	0.00000	114.36	23627.04
3582	2022.12.26 14:24	close	1790	0.20	1.92984	0.00000	0.00000	47.07	23674.11
3583	2022.12.26 14:24	buy	1792	0.20	1.93044	0.00000	0.00000
3584	2022.12.26 14:26	buy	1793	0.18	1.92224	0.00000	0.00000
3585	2022.12.26 14:28	close	1793	0.18	1.92824	0.00000	0.00000	63.53	23737.64
3586	2022.12.26 14:28	close	1792	0.20	1.92824	0.00000	0.00000	-25.88	23711.76
3587	2022.12.26 14:28	buy	1794	0.20	1.92884	0.00000	0.00000
3588	2022.12.26 14:29	close	1794	0.20	1.93001	0.00000	0.00000	13.77	23725.53
3589	2022.12.26 14:29	buy	1795	0.20	1.93061	0.00000	0.00000
3590	2022.12.26 14:31	buy	1796	0.18	1.92910	0.00000	0.00000
3591	2022.12.26 14:32	buy	1797	0.16	1.91508	0.00000	0.00000
3592	2022.12.26 14:34	buy	1798	0.14	1.91418	0.00000	0.00000
3593	2022.12.26 15:55	buy	1799	0.13	1.91202	0.00000	0.00000
3594	2022.12.26 16:10	buy	1800	0.11	1.91118	0.00000	0.00000
3595	2022.12.27 01:56	close	1800	0.11	1.92063	0.00000	0.00000	60.77	23786.30
3596	2022.12.27 01:56	close	1799	0.13	1.92063	0.00000	0.00000	65.40	23851.70
3597	2022.12.27 01:56	close	1798	0.14	1.92063	0.00000	0.00000	52.64	23904.34
3598	2022.12.27 01:56	close	1797	0.16	1.92063	0.00000	0.00000	51.68	23956.02
3599	2022.12.27 01:56	close	1796	0.18	1.92063	0.00000	0.00000	-90.32	23865.70
3600	2022.12.27 01:56	close	1795	0.20	1.92063	0.00000	0.00000	-118.13	23747.58
3601	2022.12.27 01:56	sell	1801	0.20	1.92063	0.00000	0.00000
3602	2022.12.27 02:59	close	1801	0.20	1.91964	0.00000	0.00000	11.65	23759.23
3603	2022.12.27 02:59	sell	1802	0.20	1.91904	0.00000	0.00000
3604	2022.12.27 03:08	sell	1803	0.18	1.92069	0.00000	0.00000
3605	2022.12.27 03:33	sell	1804	0.16	1.92213	0.00000	0.00000
3606	2022.12.27 05:54	close	1804	0.16	1.92003	0.00000	0.00000	19.77	23779.00
3607	2022.12.27 05:54	close	1803	0.18	1.92003	0.00000	0.00000	6.99	23785.99
3608	2022.12.27 05:54	close	1802	0.20	1.92003	0.00000	0.00000	-11.66	23774.33
3609	2022.12.27 05:54	buy	1805	0.20	1.92003	0.00000	0.00000
3610	2022.12.27 05:59	buy	1806	0.18	1.91905	0.00000	0.00000
3611	2022.12.27 06:24	buy	1807	0.16	1.91814	0.00000	0.00000
3612	2022.12.27 07:22	buy	1808	0.14	1.91721	0.00000	0.00000
3613	2022.12.27 08:06	buy	1809	0.13	1.91626	0.00000	0.00000
3614	2022.12.27 08:26	buy	1810	0.11	1.91542	0.00000	0.00000
3615	2022.12.27 08:31	buy	1811	0.10	1.91439	0.00000	0.00000
3616	2022.12.27 08:37	buy	1812	0.09	1.91347	0.00000	0.00000
3617	2022.12.27 08:40	buy	1813	0.08	1.91257	0.00000	0.00000
3618	2022.12.27 08:43	buy	1814	0.07	1.91171	0.00000	0.00000
3619	2022.12.27 09:56	buy	1815	0.06	1.91057	0.00000	0.00000
3620	2022.12.27 11:07	buy	1816	0.06	1.90953	0.00000	0.00000
3621	2022.12.27 11:17	buy	1817	0.05	1.90853	0.00000	0.00000
3622	2022.12.27 12:28	close	1817	0.05	1.91608	0.00000	0.00000	22.21	23796.54
3623	2022.12.27 12:28	close	1816	0.06	1.91608	0.00000	0.00000	23.12	23819.66
3624	2022.12.27 12:28	close	1815	0.06	1.91608	0.00000	0.00000	19.45	23839.11
3625	2022.12.27 12:28	close	1814	0.07	1.91608	0.00000	0.00000	17.99	23857.10
3626	2022.12.27 12:28	close	1813	0.08	1.91608	0.00000	0.00000	16.52	23873.62
3627	2022.12.27 12:28	close	1812	0.09	1.91608	0.00000	0.00000	13.81	23887.43
3628	2022.12.27 12:28	close	1811	0.10	1.91608	0.00000	0.00000	9.95	23897.38
3629	2022.12.27 12:28	close	1810	0.11	1.91608	0.00000	0.00000	4.27	23901.65
3630	2022.12.27 12:28	close	1809	0.13	1.91608	0.00000	0.00000	-1.38	23900.27
3631	2022.12.27 12:28	close	1808	0.14	1.91608	0.00000	0.00000	-9.31	23890.96
3632	2022.12.27 12:28	close	1807	0.16	1.91608	0.00000	0.00000	-19.39	23871.57
3633	2022.12.27 12:28	close	1806	0.18	1.91608	0.00000	0.00000	-31.45	23840.12
3634	2022.12.27 12:28	close	1805	0.20	1.91608	0.00000	0.00000	-46.47	23793.65
3635	2022.12.27 12:28	sell	1818	0.20	1.91608	0.00000	0.00000
3636	2022.12.27 13:45	close	1818	0.20	1.91508	0.00000	0.00000	11.77	23805.42
3637	2022.12.27 13:45	buy	1819	0.20	1.91508	0.00000	0.00000
3638	2022.12.27 14:08	buy	1820	0.18	1.91423	0.00000	0.00000
3639	2022.12.27 14:45	buy	1821	0.16	1.91341	0.00000	0.00000
3640	2022.12.27 15:02	close	1821	0.16	1.91506	0.00000	0.00000	15.53	23820.95
3641	2022.12.27 15:02	close	1820	0.18	1.91506	0.00000	0.00000	8.79	23829.74
3642	2022.12.27 15:02	close	1819	0.20	1.91506	0.00000	0.00000	-0.24	23829.50
3643	2022.12.27 15:02	buy	1822	0.20	1.91566	0.00000	0.00000
3644	2022.12.27 15:04	buy	1823	0.18	1.91476	0.00000	0.00000
3645	2022.12.27 15:06	buy	1824	0.16	1.91388	0.00000	0.00000
3646	2022.12.27 15:08	buy	1825	0.14	1.91294	0.00000	0.00000
3647	2022.12.27 15:13	buy	1826	0.13	1.91194	0.00000	0.00000
3648	2022.12.27 15:15	buy	1827	0.11	1.91110	0.00000	0.00000
3649	2022.12.27 16:26	close	1827	0.11	1.91406	0.00000	0.00000	19.16	23848.66
3650	2022.12.27 16:26	close	1826	0.13	1.91406	0.00000	0.00000	16.21	23864.87
3651	2022.12.27 16:26	close	1825	0.14	1.91406	0.00000	0.00000	9.23	23874.10
3652	2022.12.27 16:26	close	1824	0.16	1.91406	0.00000	0.00000	1.69	23875.79
3653	2022.12.27 16:26	close	1823	0.18	1.91406	0.00000	0.00000	-7.41	23868.38
3654	2022.12.27 16:26	close	1822	0.20	1.91406	0.00000	0.00000	-18.83	23849.55
3655	2022.12.27 16:26	sell	1828	0.20	1.91406	0.00000	0.00000
3656	2022.12.27 18:01	sell	1829	0.18	1.91550	0.00000	0.00000
3657	2022.12.27 18:38	close	1829	0.18	1.91405	0.00000	0.00000	15.36	23864.91
3658	2022.12.27 18:38	close	1828	0.20	1.91405	0.00000	0.00000	0.12	23865.03
3659	2022.12.27 18:38	buy	1830	0.20	1.91405	0.00000	0.00000
3660	2022.12.27 19:19	close	1830	0.20	1.91487	0.00000	0.00000	9.64	23874.67
3661	2022.12.27 19:19	sell	1831	0.20	1.91487	0.00000	0.00000
3662	2022.12.27 19:50	sell	1832	0.18	1.91630	0.00000	0.00000
3663	2022.12.27 22:35	close	1832	0.18	1.91411	0.00000	0.00000	23.20	23897.87
3664	2022.12.27 22:35	close	1831	0.20	1.91411	0.00000	0.00000	8.94	23906.81
3665	2022.12.27 22:35	sell	1833	0.20	1.91351	0.00000	0.00000
3666	2022.12.27 22:56	sell	1834	0.18	1.91565	0.00000	0.00000
3667	2022.12.27 23:46	sell	1835	0.16	1.91720	0.00000	0.00000
3668	2022.12.28 00:33	sell	1836	0.14	1.91864	0.00000	0.00000
3669	2022.12.28 01:38	close	1836	0.14	1.91560	0.00000	0.00000	25.04	23931.85
3670	2022.12.28 01:38	close	1835	0.16	1.91560	0.00000	0.00000	15.12	23946.96
3671	2022.12.28 01:38	close	1834	0.18	1.91560	0.00000	0.00000	0.59	23947.56
3672	2022.12.28 01:38	close	1833	0.20	1.91560	0.00000	0.00000	-24.53	23923.03
3673	2022.12.28 01:38	buy	1837	0.20	1.91560	0.00000	0.00000
3674	2022.12.28 01:53	close	1837	0.20	1.91682	0.00000	0.00000	14.36	23937.39
3675	2022.12.28 01:53	buy	1838	0.20	1.91742	0.00000	0.00000
3676	2022.12.28 01:59	buy	1839	0.18	1.91661	0.00000	0.00000
3677	2022.12.28 02:08	buy	1840	0.16	1.91576	0.00000	0.00000
3678	2022.12.28 02:13	buy	1841	0.14	1.91428	0.00000	0.00000
3679	2022.12.28 03:23	buy	1842	0.13	1.91340	0.00000	0.00000
3680	2022.12.28 03:25	buy	1843	0.11	1.91248	0.00000	0.00000
3681	2022.12.28 04:14	close	1843	0.11	1.91581	0.00000	0.00000	21.55	23958.94
3682	2022.12.28 04:14	close	1842	0.13	1.91581	0.00000	0.00000	18.44	23977.38
3683	2022.12.28 04:14	close	1841	0.14	1.91581	0.00000	0.00000	12.60	23989.98
3684	2022.12.28 04:14	close	1840	0.16	1.91581	0.00000	0.00000	0.47	23990.45
3685	2022.12.28 04:14	close	1839	0.18	1.91581	0.00000	0.00000	-8.47	23981.98
3686	2022.12.28 04:14	close	1838	0.20	1.91581	0.00000	0.00000	-18.95	23963.03
3687	2022.12.28 04:14	sell	1844	0.20	1.91581	0.00000	0.00000
3688	2022.12.28 04:35	sell	1845	0.18	1.91721	0.00000	0.00000
3689	2022.12.28 04:44	sell	1846	0.16	1.91890	0.00000	0.00000
3690	2022.12.28 05:24	close	1846	0.16	1.91671	0.00000	0.00000	20.62	23983.65
3691	2022.12.28 05:24	close	1845	0.18	1.91671	0.00000	0.00000	5.30	23988.95
3692	2022.12.28 05:24	close	1844	0.20	1.91671	0.00000	0.00000	-10.59	23978.36
3693	2022.12.28 05:24	sell	1847	0.20	1.91611	0.00000	0.00000
3694	2022.12.28 06:14	close	1847	0.20	1.91530	0.00000	0.00000	9.54	23987.90
3695	2022.12.28 06:14	buy	1848	0.20	1.91530	0.00000	0.00000
3696	2022.12.28 07:01	buy	1849	0.18	1.91380	0.00000	0.00000
3697	2022.12.28 07:03	buy	1850	0.16	1.91255	0.00000	0.00000
3698	2022.12.28 07:52	buy	1851	0.14	1.91131	0.00000	0.00000
3699	2022.12.28 07:58	buy	1852	0.13	1.91049	0.00000	0.00000
3700	2022.12.28 08:03	buy	1853	0.11	1.90931	0.00000	0.00000
3701	2022.12.28 08:08	buy	1854	0.10	1.90807	0.00000	0.00000
3702	2022.12.28 08:28	buy	1855	0.09	1.90725	0.00000	0.00000
3703	2022.12.28 10:40	buy	1856	0.08	1.90603	0.00000	0.00000
3704	2022.12.28 12:48	buy	1857	0.07	1.90487	0.00000	0.00000
3705	2022.12.28 12:49	buy	1858	0.06	1.90335	0.00000	0.00000
3706	2022.12.28 14:41	close	1858	0.06	1.91094	0.00000	0.00000	26.79	24014.69
3707	2022.12.28 14:41	close	1857	0.07	1.91094	0.00000	0.00000	24.99	24039.68
3708	2022.12.28 14:41	close	1856	0.08	1.91094	0.00000	0.00000	23.11	24062.79
3709	2022.12.28 14:41	close	1855	0.09	1.91094	0.00000	0.00000	19.54	24082.33
3710	2022.12.28 14:41	close	1854	0.10	1.91094	0.00000	0.00000	16.89	24099.22
3711	2022.12.28 14:41	close	1853	0.11	1.91094	0.00000	0.00000	10.55	24109.77
3712	2022.12.28 14:41	close	1852	0.13	1.91094	0.00000	0.00000	3.44	24113.21
3713	2022.12.28 14:41	close	1851	0.14	1.91094	0.00000	0.00000	-3.05	24110.16
3714	2022.12.28 14:41	close	1850	0.16	1.91094	0.00000	0.00000	-15.16	24095.00
3715	2022.12.28 14:41	close	1849	0.18	1.91094	0.00000	0.00000	-30.28	24064.72
3716	2022.12.28 14:41	close	1848	0.20	1.91094	0.00000	0.00000	-51.29	24013.43
3717	2022.12.28 14:41	sell	1859	0.20	1.91094	0.00000	0.00000
3718	2022.12.28 14:45	close	1859	0.20	1.90995	0.00000	0.00000	11.66	24025.09
3719	2022.12.28 14:45	sell	1860	0.20	1.90935	0.00000	0.00000
3720	2022.12.28 15:03	sell	1861	0.18	1.91118	0.00000	0.00000
3721	2022.12.28 15:26	close	1861	0.18	1.90882	0.00000	0.00000	25.00	24050.09
3722	2022.12.28 15:26	close	1860	0.20	1.90882	0.00000	0.00000	6.24	24056.33
3723	2022.12.28 15:26	sell	1862	0.20	1.90822	0.00000	0.00000
3724	2022.12.28 15:31	sell	1863	0.18	1.90993	0.00000	0.00000
3725	2022.12.28 15:37	close	1863	0.18	1.90832	0.00000	0.00000	17.05	24073.38
3726	2022.12.28 15:37	close	1862	0.20	1.90832	0.00000	0.00000	-1.18	24072.20
3727	2022.12.28 15:37	buy	1864	0.20	1.90832	0.00000	0.00000
3728	2022.12.28 15:46	buy	1865	0.18	1.90737	0.00000	0.00000
3729	2022.12.28 15:51	buy	1866	0.16	1.90577	0.00000	0.00000
3730	2022.12.28 15:52	buy	1867	0.14	1.90482	0.00000	0.00000
3731	2022.12.28 15:54	buy	1868	0.13	1.90383	0.00000	0.00000
3732	2022.12.28 15:57	buy	1869	0.11	1.90292	0.00000	0.00000
3733	2022.12.28 16:01	buy	1870	0.10	1.90169	0.00000	0.00000
3734	2022.12.28 16:17	close	1870	0.10	1.90579	0.00000	0.00000	24.12	24096.32
3735	2022.12.28 16:17	close	1869	0.11	1.90579	0.00000	0.00000	18.57	24114.89
3736	2022.12.28 16:17	close	1868	0.13	1.90579	0.00000	0.00000	14.99	24129.88
3737	2022.12.28 16:17	close	1867	0.14	1.90579	0.00000	0.00000	7.98	24137.86
3738	2022.12.28 16:17	close	1866	0.16	1.90579	0.00000	0.00000	0.19	24138.05
3739	2022.12.28 16:17	close	1865	0.18	1.90579	0.00000	0.00000	-16.73	24121.32
3740	2022.12.28 16:17	close	1864	0.20	1.90579	0.00000	0.00000	-29.77	24091.55
3741	2022.12.28 16:17	buy	1871	0.20	1.90639	0.00000	0.00000
3742	2022.12.28 16:20	close	1871	0.20	1.90736	0.00000	0.00000	11.41	24102.96
3743	2022.12.28 16:20	buy	1872	0.20	1.90796	0.00000	0.00000
3744	2022.12.28 18:01	buy	1873	0.18	1.90699	0.00000	0.00000
3745	2022.12.28 18:03	buy	1874	0.16	1.90537	0.00000	0.00000
3746	2022.12.28 18:08	buy	1875	0.14	1.90381	0.00000	0.00000
3747	2022.12.28 18:14	buy	1876	0.13	1.90272	0.00000	0.00000
3748	2022.12.28 20:38	close	1876	0.13	1.90615	0.00000	0.00000	26.23	24129.19
3749	2022.12.28 20:38	close	1875	0.14	1.90615	0.00000	0.00000	19.27	24148.46
3750	2022.12.28 20:38	close	1874	0.16	1.90615	0.00000	0.00000	7.34	24155.80
3751	2022.12.28 20:38	close	1873	0.18	1.90615	0.00000	0.00000	-8.89	24146.91
3752	2022.12.28 20:38	close	1872	0.20	1.90615	0.00000	0.00000	-21.29	24125.62
3753	2022.12.28 20:38	buy	1877	0.20	1.90675	0.00000	0.00000
3754	2022.12.28 21:12	buy	1878	0.18	1.90586	0.00000	0.00000
3755	2022.12.28 21:28	buy	1879	0.16	1.90502	0.00000	0.00000
3756	2022.12.28 22:05	buy	1880	0.14	1.90263	0.00000	0.00000
3757	2022.12.29 03:08	buy	1881	0.13	1.90161	0.00000	0.00000
3758	2022.12.29 03:26	buy	1882	0.11	1.90076	0.00000	0.00000
3759	2022.12.29 04:10	buy	1883	0.10	1.89982	0.00000	0.00000
3760	2022.12.29 04:49	buy	1884	0.09	1.89897	0.00000	0.00000
3761	2022.12.29 05:07	buy	1885	0.08	1.89779	0.00000	0.00000
3762	2022.12.29 06:37	buy	1886	0.07	1.89690	0.00000	0.00000
3763	2022.12.29 06:39	buy	1887	0.06	1.89605	0.00000	0.00000
3764	2022.12.29 07:38	close	1887	0.06	1.90289	0.00000	0.00000	24.14	24149.76
3765	2022.12.29 07:38	close	1886	0.07	1.90289	0.00000	0.00000	24.66	24174.42
3766	2022.12.29 07:38	close	1885	0.08	1.90289	0.00000	0.00000	24.00	24198.42
3767	2022.12.29 07:38	close	1884	0.09	1.90289	0.00000	0.00000	20.76	24219.18
3768	2022.12.29 07:38	close	1883	0.10	1.90289	0.00000	0.00000	18.06	24237.24
3769	2022.12.29 07:38	close	1882	0.11	1.90289	0.00000	0.00000	13.78	24251.02
3770	2022.12.29 07:38	close	1881	0.13	1.90289	0.00000	0.00000	9.79	24260.81
3771	2022.12.29 07:38	close	1880	0.14	1.90289	0.00000	0.00000	0.68	24261.48
3772	2022.12.29 07:38	close	1879	0.16	1.90289	0.00000	0.00000	-21.72	24239.76
3773	2022.12.29 07:38	close	1878	0.18	1.90289	0.00000	0.00000	-33.33	24206.43
3774	2022.12.29 07:38	close	1877	0.20	1.90289	0.00000	0.00000	-47.51	24158.92
3775	2022.12.29 07:38	sell	1888	0.20	1.90289	0.00000	0.00000
3776	2022.12.29 07:55	sell	1889	0.18	1.90429	0.00000	0.00000
3777	2022.12.29 08:24	sell	1890	0.16	1.90600	0.00000	0.00000
3778	2022.12.29 08:52	sell	1891	0.14	1.90768	0.00000	0.00000
3779	2022.12.29 09:11	sell	1892	0.13	1.90925	0.00000	0.00000
3780	2022.12.29 09:31	sell	1893	0.11	1.91094	0.00000	0.00000
3781	2022.12.29 12:09	close	1893	0.11	1.90595	0.00000	0.00000	32.30	24191.22
3782	2022.12.29 12:09	close	1892	0.13	1.90595	0.00000	0.00000	25.25	24216.47
3783	2022.12.29 12:09	close	1891	0.14	1.90595	0.00000	0.00000	14.25	24230.72
3784	2022.12.29 12:09	close	1890	0.16	1.90595	0.00000	0.00000	0.47	24231.19
3785	2022.12.29 12:09	close	1889	0.18	1.90595	0.00000	0.00000	-17.58	24213.61
3786	2022.12.29 12:09	close	1888	0.20	1.90595	0.00000	0.00000	-36.01	24177.60
3787	2022.12.29 12:09	buy	1894	0.20	1.90595	0.00000	0.00000
3788	2022.12.29 12:21	buy	1895	0.18	1.90508	0.00000	0.00000
3789	2022.12.29 12:59	close	1895	0.18	1.90622	0.00000	0.00000	12.07	24189.67
3790	2022.12.29 12:59	close	1894	0.20	1.90622	0.00000	0.00000	3.17	24192.84
3791	2022.12.29 12:59	buy	1896	0.20	1.90682	0.00000	0.00000
3792	2022.12.29 13:04	buy	1897	0.18	1.90577	0.00000	0.00000
3793	2022.12.29 13:17	close	1897	0.18	1.90728	0.00000	0.00000	15.99	24208.83
3794	2022.12.29 13:17	close	1896	0.20	1.90728	0.00000	0.00000	5.41	24214.24
3795	2022.12.29 13:17	sell	1898	0.20	1.90728	0.00000	0.00000
3796	2022.12.29 13:23	close	1898	0.20	1.90602	0.00000	0.00000	14.83	24229.07
3797	2022.12.29 13:23	sell	1899	0.20	1.90542	0.00000	0.00000
3798	2022.12.29 13:28	close	1899	0.20	1.90384	0.00000	0.00000	18.59	24247.66
3799	2022.12.29 13:28	sell	1900	0.20	1.90324	0.00000	0.00000
3800	2022.12.29 13:35	sell	1901	0.18	1.90469	0.00000	0.00000
3801	2022.12.29 14:07	close	1901	0.18	1.90300	0.00000	0.00000	17.90	24265.56
3802	2022.12.29 14:07	close	1900	0.20	1.90300	0.00000	0.00000	2.83	24268.39
3803	2022.12.29 14:07	buy	1902	0.20	1.90300	0.00000	0.00000
3804	2022.12.29 14:48	buy	1903	0.18	1.90210	0.00000	0.00000
3805	2022.12.29 14:51	buy	1904	0.16	1.90092	0.00000	0.00000
3806	2022.12.29 14:57	buy	1905	0.14	1.89924	0.00000	0.00000
3807	2022.12.29 15:01	buy	1906	0.13	1.89835	0.00000	0.00000
3808	2022.12.29 15:25	buy	1907	0.11	1.89718	0.00000	0.00000
3809	2022.12.29 16:03	close	1907	0.11	1.90137	0.00000	0.00000	27.12	24295.51
3810	2022.12.29 16:03	close	1906	0.13	1.90137	0.00000	0.00000	23.09	24318.60
3811	2022.12.29 16:03	close	1905	0.14	1.90137	0.00000	0.00000	17.54	24336.14
3812	2022.12.29 16:03	close	1904	0.16	1.90137	0.00000	0.00000	4.24	24340.38
3813	2022.12.29 16:03	close	1903	0.18	1.90137	0.00000	0.00000	-7.73	24332.65
3814	2022.12.29 16:03	close	1902	0.20	1.90137	0.00000	0.00000	-19.18	24313.47
3815	2022.12.29 16:03	sell	1908	0.20	1.90137	0.00000	0.00000
3816	2022.12.29 16:07	sell	1909	0.18	1.90295	0.00000	0.00000
3817	2022.12.29 16:50	close	1909	0.18	1.90142	0.00000	0.00000	16.21	24329.68
3818	2022.12.29 16:50	close	1908	0.20	1.90142	0.00000	0.00000	-0.58	24329.10
3819	2022.12.29 16:50	sell	1910	0.20	1.90082	0.00000	0.00000
3820	2022.12.29 16:59	close	1910	0.20	1.89976	0.00000	0.00000	12.47	24341.57
3821	2022.12.29 16:59	sell	1911	0.20	1.89916	0.00000	0.00000
3822	2022.12.29 17:09	sell	1912	0.18	1.90064	0.00000	0.00000
3823	2022.12.29 17:35	close	1912	0.18	1.89911	0.00000	0.00000	16.21	24357.78
3824	2022.12.29 17:35	close	1911	0.20	1.89911	0.00000	0.00000	0.59	24358.37
3825	2022.12.29 17:35	buy	1913	0.20	1.89911	0.00000	0.00000
3826	2022.12.29 17:40	buy	1914	0.18	1.89828	0.00000	0.00000
3827	2022.12.29 18:49	close	1914	0.18	1.89952	0.00000	0.00000	13.13	24371.50
3828	2022.12.29 18:49	close	1913	0.20	1.89952	0.00000	0.00000	4.82	24376.32
3829	2022.12.29 18:49	sell	1915	0.20	1.89952	0.00000	0.00000
3830	2022.12.29 20:40	sell	1916	0.18	1.90100	0.00000	0.00000
3831	2022.12.29 21:51	close	1916	0.18	1.89934	0.00000	0.00000	17.59	24393.91
3832	2022.12.29 21:51	close	1915	0.20	1.89934	0.00000	0.00000	2.12	24396.03
3833	2022.12.29 21:51	buy	1917	0.20	1.89934	0.00000	0.00000
3834	2022.12.29 22:18	buy	1918	0.18	1.89831	0.00000	0.00000
3835	2022.12.29 23:01	close	1918	0.18	1.89985	0.00000	0.00000	16.31	24412.34
3836	2022.12.29 23:01	close	1917	0.20	1.89985	0.00000	0.00000	6.01	24418.35
3837	2022.12.29 23:01	sell	1919	0.20	1.89985	0.00000	0.00000
3838	2022.12.29 23:03	close	1919	0.20	1.89861	0.00000	0.00000	14.59	24432.94
3839	2022.12.29 23:03	sell	1920	0.20	1.89801	0.00000	0.00000
3840	2022.12.29 23:12	sell	1921	0.18	1.89941	0.00000	0.00000
3841	2022.12.30 00:06	sell	1922	0.16	1.90083	0.00000	0.00000
3842	2022.12.30 00:16	sell	1923	0.14	1.90248	0.00000	0.00000
3843	2022.12.30 00:32	sell	1924	0.13	1.90421	0.00000	0.00000
3844	2022.12.30 02:24	sell	1925	0.11	1.90637	0.00000	0.00000
3845	2022.12.30 09:02	close	1925	0.11	1.90085	0.00000	0.00000	35.74	24468.68
3846	2022.12.30 09:02	close	1924	0.13	1.90085	0.00000	0.00000	25.71	24494.39
3847	2022.12.30 09:02	close	1923	0.14	1.90085	0.00000	0.00000	13.43	24507.82
3848	2022.12.30 09:02	close	1922	0.16	1.90085	0.00000	0.00000	-0.19	24507.63
3849	2022.12.30 09:02	close	1921	0.18	1.90085	0.00000	0.00000	-15.20	24492.43
3850	2022.12.30 09:02	close	1920	0.20	1.90085	0.00000	0.00000	-33.35	24459.08
3851	2022.12.30 09:02	buy	1926	0.20	1.90085	0.00000	0.00000
3852	2022.12.30 09:10	buy	1927	0.18	1.89978	0.00000	0.00000
3853	2022.12.30 10:35	close	1927	0.18	1.90119	0.00000	0.00000	14.93	24474.01
3854	2022.12.30 10:35	close	1926	0.20	1.90119	0.00000	0.00000	4.00	24478.01
3855	2022.12.30 10:35	buy	1928	0.20	1.90179	0.00000	0.00000
3856	2022.12.30 10:43	close	1928	0.20	1.90285	0.00000	0.00000	12.47	24490.48
3857	2022.12.30 10:43	buy	1929	0.20	1.90345	0.00000	0.00000
3858	2022.12.30 11:07	buy	1930	0.18	1.90244	0.00000	0.00000
3859	2022.12.30 11:19	buy	1931	0.16	1.90150	0.00000	0.00000
3860	2022.12.30 11:22	buy	1932	0.14	1.90057	0.00000	0.00000
3861	2022.12.30 11:27	buy	1933	0.13	1.89949	0.00000	0.00000
3862	2022.12.30 11:50	buy	1934	0.11	1.89866	0.00000	0.00000
3863	2022.12.30 11:53	buy	1935	0.10	1.89771	0.00000	0.00000
3864	2022.12.30 11:58	buy	1936	0.09	1.89673	0.00000	0.00000
3865	2022.12.30 12:58	buy	1937	0.08	1.89553	0.00000	0.00000
3866	2022.12.30 13:12	buy	1938	0.07	1.89469	0.00000	0.00000
3867	2022.12.30 14:13	close	1938	0.07	1.90023	0.00000	0.00000	22.81	24513.29
3868	2022.12.30 14:13	close	1937	0.08	1.90023	0.00000	0.00000	22.12	24535.41
3869	2022.12.30 14:13	close	1936	0.09	1.90023	0.00000	0.00000	18.54	24553.95
3870	2022.12.30 14:13	close	1935	0.10	1.90023	0.00000	0.00000	14.82	24568.77
3871	2022.12.30 14:13	close	1934	0.11	1.90023	0.00000	0.00000	10.16	24578.93
3872	2022.12.30 14:13	close	1933	0.13	1.90023	0.00000	0.00000	5.65	24584.58
3873	2022.12.30 14:13	close	1932	0.14	1.90023	0.00000	0.00000	-2.80	24581.78
3874	2022.12.30 14:13	close	1931	0.16	1.90023	0.00000	0.00000	-11.95	24569.83
3875	2022.12.30 14:13	close	1930	0.18	1.90023	0.00000	0.00000	-23.40	24546.43
3876	2022.12.30 14:13	close	1929	0.20	1.90023	0.00000	0.00000	-37.88	24508.55
3877	2022.12.30 14:13	sell	1939	0.20	1.90023	0.00000	0.00000
3878	2022.12.30 14:32	close	1939	0.20	1.89918	0.00000	0.00000	12.36	24520.91
3879	2022.12.30 14:32	sell	1940	0.20	1.89858	0.00000	0.00000
3880	2022.12.30 14:34	close	1940	0.20	1.89776	0.00000	0.00000	9.66	24530.57
3881	2022.12.30 14:34	sell	1941	0.20	1.89716	0.00000	0.00000
3882	2022.12.30 14:39	sell	1942	0.18	1.89996	0.00000	0.00000
3883	2022.12.30 14:57	sell	1943	0.16	1.90137	0.00000	0.00000
3884	2022.12.30 14:59	sell	1944	0.14	1.90288	0.00000	0.00000
3885	2022.12.30 15:04	sell	1945	0.13	1.90435	0.00000	0.00000
3886	2022.12.30 15:44	sell	1946	0.11	1.90586	0.00000	0.00000
3887	2022.12.30 15:53	close	1946	0.11	1.90110	0.00000	0.00000	30.81	24561.38
3888	2022.12.30 15:53	close	1945	0.13	1.90110	0.00000	0.00000	24.87	24586.25
3889	2022.12.30 15:53	close	1944	0.14	1.90110	0.00000	0.00000	14.66	24600.91
3890	2022.12.30 15:53	close	1943	0.16	1.90110	0.00000	0.00000	2.54	24603.45
3891	2022.12.30 15:53	close	1942	0.18	1.90110	0.00000	0.00000	-12.07	24591.38
3892	2022.12.30 15:53	close	1941	0.20	1.90110	0.00000	0.00000	-46.38	24545.00
3893	2022.12.30 15:53	sell	1947	0.20	1.90050	0.00000	0.00000
3894	2022.12.30 15:55	sell	1948	0.18	1.90276	0.00000	0.00000
3895	2022.12.30 16:06	close	1948	0.18	1.90078	0.00000	0.00000	20.98	24565.98
3896	2022.12.30 16:06	close	1947	0.20	1.90078	0.00000	0.00000	-3.29	24562.69
3897	2022.12.30 16:06	buy	1949	0.20	1.90078	0.00000	0.00000
3898	2022.12.30 16:10	buy	1950	0.18	1.89990	0.00000	0.00000
3899	2022.12.30 16:17	close	1950	0.18	1.90125	0.00000	0.00000	14.29	24576.98
3900	2022.12.30 16:17	close	1949	0.20	1.90125	0.00000	0.00000	5.53	24582.51
3901	2022.12.30 16:17	buy	1951	0.20	1.90185	0.00000	0.00000
3902	2022.12.30 16:38	close	1951	0.20	1.90305	0.00000	0.00000	14.12	24596.63
3903	2022.12.30 16:38	buy	1952	0.20	1.90365	0.00000	0.00000
3904	2022.12.30 16:51	buy	1953	0.18	1.90281	0.00000	0.00000
3905	2022.12.30 16:58	close	1953	0.18	1.90407	0.00000	0.00000	13.34	24609.97
3906	2022.12.30 16:58	close	1952	0.20	1.90407	0.00000	0.00000	4.95	24614.92
3907	2022.12.30 16:58	buy	1954	0.20	1.90467	0.00000	0.00000
3908	2022.12.30 17:05	buy	1955	0.18	1.90383	0.00000	0.00000
3909	2022.12.30 17:10	buy	1956	0.16	1.90292	0.00000	0.00000
3910	2022.12.30 17:37	buy	1957	0.14	1.90197	0.00000	0.00000
3911	2022.12.30 17:48	close	1957	0.14	1.90393	0.00000	0.00000	16.15	24631.07
3912	2022.12.30 17:48	close	1956	0.16	1.90393	0.00000	0.00000	9.50	24640.57
3913	2022.12.30 17:48	close	1955	0.18	1.90393	0.00000	0.00000	1.06	24641.63
3914	2022.12.30 17:48	close	1954	0.20	1.90393	0.00000	0.00000	-8.71	24632.92
3915	2022.12.30 17:48	buy	1958	0.20	1.90453	0.00000	0.00000
3916	2022.12.30 17:50	buy	1959	0.18	1.90372	0.00000	0.00000
3917	2022.12.30 18:35	buy	1960	0.16	1.90268	0.00000	0.00000
3918	2022.12.30 20:02	close	1960	0.16	1.90476	0.00000	0.00000	19.58	24652.50
3919	2022.12.30 20:02	close	1959	0.18	1.90476	0.00000	0.00000	11.01	24663.51
3920	2022.12.30 20:02	close	1958	0.20	1.90476	0.00000	0.00000	2.70	24666.21
3921	2022.12.30 20:02	sell	1961	0.20	1.90476	0.00000	0.00000
3922	2022.12.30 20:15	close	1961	0.20	1.90388	0.00000	0.00000	10.36	24676.57
3923	2022.12.30 20:15	sell	1962	0.20	1.90328	0.00000	0.00000
3924	2022.12.30 21:17	sell	1963	0.18	1.90521	0.00000	0.00000
3925	2022.12.30 21:57	close	1963	0.18	1.90322	0.00000	0.00000	21.08	24697.65
3926	2022.12.30 21:57	close	1962	0.20	1.90322	0.00000	0.00000	0.71	24698.36
3927	2022.12.30 21:57	sell	1964	0.20	1.90262	0.00000	0.00000
3928	2023.01.02 08:06	sell	1965	0.18	1.90404	0.00000	0.00000
3929	2023.01.02 08:09	sell	1966	0.16	1.90552	0.00000	0.00000
3930	2023.01.02 08:55	close	1966	0.16	1.90208	0.00000	0.00000	32.39	24730.75
3931	2023.01.02 08:55	close	1965	0.18	1.90208	0.00000	0.00000	20.76	24751.51
3932	2023.01.02 08:55	close	1964	0.20	1.90208	0.00000	0.00000	6.43	24757.94
3933	2023.01.02 08:55	sell	1967	0.20	1.90148	0.00000	0.00000
3934	2023.01.02 09:11	sell	1968	0.18	1.90289	0.00000	0.00000
3935	2023.01.02 09:27	sell	1969	0.16	1.90481	0.00000	0.00000
3936	2023.01.02 14:14	close	1969	0.16	1.90135	0.00000	0.00000	32.58	24790.52
3937	2023.01.02 14:14	close	1968	0.18	1.90135	0.00000	0.00000	16.32	24806.84
3938	2023.01.02 14:14	close	1967	0.20	1.90135	0.00000	0.00000	1.53	24808.37
3939	2023.01.02 14:14	sell	1970	0.20	1.90075	0.00000	0.00000
3940	2023.01.02 15:03	sell	1971	0.18	1.90244	0.00000	0.00000
3941	2023.01.02 15:14	sell	1972	0.16	1.90629	0.00000	0.00000
3942	2023.01.02 23:51	sell	1973	0.14	1.90826	0.00000	0.00000
3943	2023.01.03 01:07	sell	1974	0.13	1.90980	0.00000	0.00000
3944	2023.01.03 01:51	sell	1975	0.11	1.91154	0.00000	0.00000
3945	2023.01.03 02:58	close	1975	0.11	1.90532	0.00000	0.00000	40.26	24848.63
3946	2023.01.03 02:58	close	1974	0.13	1.90532	0.00000	0.00000	34.27	24882.90
3947	2023.01.03 02:58	close	1973	0.14	1.90532	0.00000	0.00000	24.27	24907.17
3948	2023.01.03 02:58	close	1972	0.16	1.90532	0.00000	0.00000	9.19	24916.36
3949	2023.01.03 02:58	close	1971	0.18	1.90532	0.00000	0.00000	-30.45	24885.91
3950	2023.01.03 02:58	close	1970	0.20	1.90532	0.00000	0.00000	-53.72	24832.19
3951	2023.01.03 02:58	buy	1976	0.20	1.90532	0.00000	0.00000
3952	2023.01.03 03:01	buy	1977	0.18	1.90436	0.00000	0.00000
3953	2023.01.03 03:04	buy	1978	0.16	1.90316	0.00000	0.00000
3954	2023.01.03 03:06	buy	1979	0.14	1.90225	0.00000	0.00000
3955	2023.01.03 03:14	buy	1980	0.13	1.90099	0.00000	0.00000
3956	2023.01.03 03:17	buy	1981	0.11	1.90019	0.00000	0.00000
3957	2023.01.03 03:28	buy	1982	0.10	1.89911	0.00000	0.00000
3958	2023.01.03 04:17	close	1982	0.10	1.90292	0.00000	0.00000	22.42	24854.61
3959	2023.01.03 04:17	close	1981	0.11	1.90292	0.00000	0.00000	17.67	24872.28
3960	2023.01.03 04:17	close	1980	0.13	1.90292	0.00000	0.00000	14.76	24887.04
3961	2023.01.03 04:17	close	1979	0.14	1.90292	0.00000	0.00000	5.52	24892.56
3962	2023.01.03 04:17	close	1978	0.16	1.90292	0.00000	0.00000	-2.26	24890.30
3963	2023.01.03 04:17	close	1977	0.18	1.90292	0.00000	0.00000	-15.24	24875.06
3964	2023.01.03 04:17	close	1976	0.20	1.90292	0.00000	0.00000	-28.23	24846.83
3965	2023.01.03 04:17	sell	1983	0.20	1.90292	0.00000	0.00000
3966	2023.01.03 05:32	sell	1984	0.18	1.90451	0.00000	0.00000
3967	2023.01.03 05:35	sell	1985	0.16	1.90593	0.00000	0.00000
3968	2023.01.03 05:51	sell	1986	0.14	1.90733	0.00000	0.00000
3969	2023.01.03 07:09	sell	1987	0.13	1.90890	0.00000	0.00000
3970	2023.01.03 07:21	sell	1988	0.11	1.91032	0.00000	0.00000
3971	2023.01.03 08:19	sell	1989	0.10	1.91217	0.00000	0.00000
3972	2023.01.03 08:21	sell	1990	0.09	1.91375	0.00000	0.00000
3973	2023.01.03 08:31	sell	1991	0.08	1.91595	0.00000	0.00000
3974	2023.01.03 08:33	sell	1992	0.07	1.91754	0.00000	0.00000
3975	2023.01.03 09:45	close	1992	0.07	1.90795	0.00000	0.00000	39.51	24886.34
3976	2023.01.03 09:45	close	1991	0.08	1.90795	0.00000	0.00000	37.67	24924.01
3977	2023.01.03 09:45	close	1990	0.09	1.90795	0.00000	0.00000	30.72	24954.73
3978	2023.01.03 09:45	close	1989	0.10	1.90795	0.00000	0.00000	24.83	24979.56
3979	2023.01.03 09:45	close	1988	0.11	1.90795	0.00000	0.00000	15.35	24994.91
3980	2023.01.03 09:45	close	1987	0.13	1.90795	0.00000	0.00000	7.27	25002.18
3981	2023.01.03 09:45	close	1986	0.14	1.90795	0.00000	0.00000	-5.11	24997.07
3982	2023.01.03 09:45	close	1985	0.16	1.90795	0.00000	0.00000	-19.02	24978.05
3983	2023.01.03 09:45	close	1984	0.18	1.90795	0.00000	0.00000	-36.44	24941.61
3984	2023.01.03 09:45	close	1983	0.20	1.90795	0.00000	0.00000	-59.20	24882.41
3985	2023.01.03 09:45	buy	1993	0.20	1.90795	0.00000	0.00000
3986	2023.01.03 09:48	close	1993	0.20	1.90911	0.00000	0.00000	13.64	24896.05
3987	2023.01.03 09:48	buy	1994	0.20	1.90971	0.00000	0.00000
3988	2023.01.03 10:02	close	1994	0.20	1.91089	0.00000	0.00000	13.89	24909.94
3989	2023.01.03 10:02	buy	1995	0.20	1.91149	0.00000	0.00000
3990	2023.01.03 10:12	buy	1996	0.18	1.90997	0.00000	0.00000
3991	2023.01.03 10:23	close	1996	0.18	1.91155	0.00000	0.00000	16.73	24926.67
3992	2023.01.03 10:23	close	1995	0.20	1.91155	0.00000	0.00000	0.70	24927.37
3993	2023.01.03 10:23	buy	1997	0.20	1.91215	0.00000	0.00000
3994	2023.01.03 10:32	close	1997	0.20	1.91311	0.00000	0.00000	11.30	24938.67
3995	2023.01.03 10:32	buy	1998	0.20	1.91371	0.00000	0.00000
3996	2023.01.03 10:39	close	1998	0.20	1.91513	0.00000	0.00000	16.70	24955.37
3997	2023.01.03 10:39	buy	1999	0.20	1.91573	0.00000	0.00000
3998	2023.01.03 10:49	close	1999	0.20	1.91662	0.00000	0.00000	10.47	24965.84
3999	2023.01.03 10:49	sell	2000	0.20	1.91662	0.00000	0.00000
4000	2023.01.03 10:52	close	2000	0.20	1.91557	0.00000	0.00000	12.36	24978.20
4001	2023.01.03 10:52	sell	2001	0.20	1.91497	0.00000	0.00000
4002	2023.01.03 10:58	sell	2002	0.18	1.91663	0.00000	0.00000
4003	2023.01.03 11:03	sell	2003	0.16	1.91823	0.00000	0.00000
4004	2023.01.03 11:15	sell	2004	0.14	1.91989	0.00000	0.00000
4005	2023.01.03 11:23	sell	2005	0.13	1.92146	0.00000	0.00000
4006	2023.01.03 11:33	sell	2006	0.11	1.92300	0.00000	0.00000
4007	2023.01.03 14:08	close	2006	0.11	1.91791	0.00000	0.00000	32.95	25011.15
4008	2023.01.03 14:08	close	2005	0.13	1.91791	0.00000	0.00000	27.16	25038.31
4009	2023.01.03 14:08	close	2004	0.14	1.91791	0.00000	0.00000	16.31	25054.62
4010	2023.01.03 14:08	close	2003	0.16	1.91791	0.00000	0.00000	3.01	25057.63
4011	2023.01.03 14:08	close	2002	0.18	1.91791	0.00000	0.00000	-13.56	25044.07
4012	2023.01.03 14:08	close	2001	0.20	1.91791	0.00000	0.00000	-34.60	25009.47
4013	2023.01.03 14:08	buy	2007	0.20	1.91791	0.00000	0.00000
4014	2023.01.03 14:22	close	2007	0.20	1.91873	0.00000	0.00000	9.65	25019.12
4015	2023.01.03 14:22	buy	2008	0.20	1.91933	0.00000	0.00000
4016	2023.01.03 14:29	close	2008	0.20	1.92025	0.00000	0.00000	10.82	25029.94
4017	2023.01.03 14:29	buy	2009	0.20	1.92085	0.00000	0.00000
4018	2023.01.03 14:37	buy	2010	0.18	1.91857	0.00000	0.00000
4019	2023.01.03 14:57	close	2010	0.18	1.92056	0.00000	0.00000	21.08	25051.02
4020	2023.01.03 14:57	close	2009	0.20	1.92056	0.00000	0.00000	-3.41	25047.61
4021	2023.01.03 14:57	buy	2011	0.20	1.92116	0.00000	0.00000
4022	2023.01.03 15:03	buy	2012	0.18	1.92021	0.00000	0.00000
4023	2023.01.03 15:16	close	2012	0.18	1.92164	0.00000	0.00000	15.14	25062.75
4024	2023.01.03 15:16	close	2011	0.20	1.92164	0.00000	0.00000	5.65	25068.40
4025	2023.01.03 15:16	sell	2013	0.20	1.92164	0.00000	0.00000
4026	2023.01.03 15:43	sell	2014	0.18	1.92309	0.00000	0.00000
4027	2023.01.03 15:56	close	2014	0.18	1.92078	0.00000	0.00000	24.47	25092.87
4028	2023.01.03 15:56	close	2013	0.20	1.92078	0.00000	0.00000	10.13	25103.00
4029	2023.01.03 15:56	sell	2015	0.20	1.92018	0.00000	0.00000
4030	2023.01.03 16:08	sell	2016	0.18	1.92181	0.00000	0.00000
4031	2023.01.03 16:14	close	2016	0.18	1.92026	0.00000	0.00000	16.42	25119.42
4032	2023.01.03 16:14	close	2015	0.20	1.92026	0.00000	0.00000	-0.94	25118.48
4033	2023.01.03 16:14	buy	2017	0.20	1.92026	0.00000	0.00000
4034	2023.01.03 16:18	buy	2018	0.18	1.91887	0.00000	0.00000
4035	2023.01.03 16:20	buy	2019	0.16	1.91798	0.00000	0.00000
4036	2023.01.03 16:31	buy	2020	0.14	1.91712	0.00000	0.00000
4037	2023.01.03 16:53	buy	2021	0.13	1.91625	0.00000	0.00000
4038	2023.01.03 17:14	close	2021	0.13	1.91863	0.00000	0.00000	18.20	25136.68
4039	2023.01.03 17:14	close	2020	0.14	1.91863	0.00000	0.00000	12.43	25149.11
4040	2023.01.03 17:14	close	2019	0.16	1.91863	0.00000	0.00000	6.12	25155.23
4041	2023.01.03 17:14	close	2018	0.18	1.91863	0.00000	0.00000	-2.54	25152.69
4042	2023.01.03 17:14	close	2017	0.20	1.91863	0.00000	0.00000	-19.18	25133.51
4043	2023.01.03 17:14	buy	2022	0.20	1.91923	0.00000	0.00000
4044	2023.01.03 17:18	buy	2023	0.18	1.91763	0.00000	0.00000
4045	2023.01.03 17:22	buy	2024	0.16	1.91661	0.00000	0.00000
4046	2023.01.03 17:32	buy	2025	0.14	1.91563	0.00000	0.00000
4047	2023.01.03 18:14	close	2025	0.14	1.91818	0.00000	0.00000	21.00	25154.51
4048	2023.01.03 18:14	close	2024	0.16	1.91818	0.00000	0.00000	14.78	25169.29
4049	2023.01.03 18:14	close	2023	0.18	1.91818	0.00000	0.00000	5.82	25175.11
4050	2023.01.03 18:14	close	2022	0.20	1.91818	0.00000	0.00000	-12.35	25162.76
4051	2023.01.03 18:14	buy	2026	0.20	1.91878	0.00000	0.00000
4052	2023.01.03 18:26	close	2026	0.20	1.91968	0.00000	0.00000	10.59	25173.35
4053	2023.01.03 18:26	sell	2027	0.20	1.91968	0.00000	0.00000
4054	2023.01.03 18:40	close	2027	0.20	1.91868	0.00000	0.00000	11.77	25185.12
4055	2023.01.03 18:40	sell	2028	0.20	1.91808	0.00000	0.00000
4056	2023.01.03 19:17	close	2028	0.20	1.91709	0.00000	0.00000	11.66	25196.78
4057	2023.01.03 19:17	buy	2029	0.20	1.91709	0.00000	0.00000
4058	2023.01.03 19:44	buy	2030	0.18	1.91620	0.00000	0.00000
4059	2023.01.03 19:50	buy	2031	0.16	1.91530	0.00000	0.00000
4060	2023.01.03 19:57	close	2031	0.16	1.91689	0.00000	0.00000	14.97	25211.75
4061	2023.01.03 19:57	close	2030	0.18	1.91689	0.00000	0.00000	7.30	25219.05
4062	2023.01.03 19:57	close	2029	0.20	1.91689	0.00000	0.00000	-2.35	25216.70
4063	2023.01.03 19:57	buy	2032	0.20	1.91749	0.00000	0.00000
4064	2023.01.03 20:49	buy	2033	0.18	1.91654	0.00000	0.00000
4065	2023.01.03 21:28	buy	2034	0.16	1.91567	0.00000	0.00000
4066	2023.01.03 21:56	buy	2035	0.14	1.91482	0.00000	0.00000
4067	2023.01.03 22:09	buy	2036	0.13	1.91299	0.00000	0.00000
4068	2023.01.03 23:19	close	2036	0.13	1.91622	0.00000	0.00000	24.70	25241.40
4069	2023.01.03 23:19	close	2035	0.14	1.91622	0.00000	0.00000	11.53	25252.93
4070	2023.01.03 23:19	close	2034	0.16	1.91622	0.00000	0.00000	5.17	25258.10
4071	2023.01.03 23:19	close	2033	0.18	1.91622	0.00000	0.00000	-3.39	25254.71
4072	2023.01.03 23:19	close	2032	0.20	1.91622	0.00000	0.00000	-14.94	25239.77
4073	2023.01.03 23:19	sell	2037	0.20	1.91622	0.00000	0.00000
4074	2023.01.04 00:08	sell	2038	0.18	1.91787	0.00000	0.00000
4075	2023.01.04 00:46	close	2038	0.18	1.91579	0.00000	0.00000	22.03	25261.80
4076	2023.01.04 00:46	close	2037	0.20	1.91579	0.00000	0.00000	5.13	25266.93
4077	2023.01.04 00:46	sell	2039	0.20	1.91519	0.00000	0.00000
4078	2023.01.04 01:04	close	2039	0.20	1.91422	0.00000	0.00000	11.42	25278.35
4079	2023.01.04 01:04	buy	2040	0.20	1.91422	0.00000	0.00000
4080	2023.01.04 01:39	buy	2041	0.18	1.91324	0.00000	0.00000
4081	2023.01.04 02:18	buy	2042	0.16	1.91216	0.00000	0.00000
4082	2023.01.04 02:48	close	2042	0.16	1.91415	0.00000	0.00000	18.73	25297.08
4083	2023.01.04 02:48	close	2041	0.18	1.91415	0.00000	0.00000	9.64	25306.72
4084	2023.01.04 02:48	close	2040	0.20	1.91415	0.00000	0.00000	-0.83	25305.89
4085	2023.01.04 02:48	sell	2043	0.20	1.91415	0.00000	0.00000
4086	2023.01.04 04:09	close	2043	0.20	1.91328	0.00000	0.00000	10.24	25316.13
4087	2023.01.04 04:09	buy	2044	0.20	1.91328	0.00000	0.00000
4088	2023.01.04 04:25	close	2044	0.20	1.91419	0.00000	0.00000	10.70	25326.83
4089	2023.01.04 04:25	buy	2045	0.20	1.91479	0.00000	0.00000
4090	2023.01.04 04:33	buy	2046	0.18	1.91397	0.00000	0.00000
4091	2023.01.04 04:58	buy	2047	0.16	1.91193	0.00000	0.00000
4092	2023.01.04 04:59	buy	2048	0.14	1.91079	0.00000	0.00000
4093	2023.01.04 06:34	buy	2049	0.13	1.90994	0.00000	0.00000
4094	2023.01.04 06:59	buy	2050	0.11	1.90914	0.00000	0.00000
4095	2023.01.04 07:34	buy	2051	0.10	1.90812	0.00000	0.00000
4096	2023.01.04 07:37	buy	2052	0.09	1.90715	0.00000	0.00000
4097	2023.01.04 07:42	buy	2053	0.08	1.90634	0.00000	0.00000
4098	2023.01.04 07:56	buy	2054	0.07	1.90500	0.00000	0.00000
4099	2023.01.04 08:25	buy	2055	0.06	1.90339	0.00000	0.00000
4100	2023.01.04 08:53	buy	2056	0.06	1.90203	0.00000	0.00000
4101	2023.01.04 09:00	buy	2057	0.05	1.90111	0.00000	0.00000
4102	2023.01.04 14:23	buy	2058	0.05	1.90014	0.00000	0.00000
4103	2023.01.04 15:14	close	2058	0.05	1.91019	0.00000	0.00000	29.56	25356.39
4104	2023.01.04 15:14	close	2057	0.05	1.91019	0.00000	0.00000	26.71	25383.10
4105	2023.01.04 15:14	close	2056	0.06	1.91019	0.00000	0.00000	28.80	25411.90
4106	2023.01.04 15:14	close	2055	0.06	1.91019	0.00000	0.00000	24.00	25435.90
4107	2023.01.04 15:14	close	2054	0.07	1.91019	0.00000	0.00000	21.38	25457.28
4108	2023.01.04 15:14	close	2053	0.08	1.91019	0.00000	0.00000	18.12	25475.40
4109	2023.01.04 15:14	close	2052	0.09	1.91019	0.00000	0.00000	16.10	25491.50
4110	2023.01.04 15:14	close	2051	0.10	1.91019	0.00000	0.00000	12.18	25503.68
4111	2023.01.04 15:14	close	2050	0.11	1.91019	0.00000	0.00000	6.79	25510.47
4112	2023.01.04 15:14	close	2049	0.13	1.91019	0.00000	0.00000	1.92	25512.39
4113	2023.01.04 15:14	close	2048	0.14	1.91019	0.00000	0.00000	-4.94	25507.45
4114	2023.01.04 15:14	close	2047	0.16	1.91019	0.00000	0.00000	-16.37	25491.08
4115	2023.01.04 15:14	close	2046	0.18	1.91019	0.00000	0.00000	-40.02	25451.06
4116	2023.01.04 15:14	close	2045	0.20	1.91019	0.00000	0.00000	-54.12	25396.94
4117	2023.01.04 15:14	sell	2059	0.20	1.91019	0.00000	0.00000
4118	2023.01.04 15:17	sell	2060	0.18	1.91176	0.00000	0.00000
4119	2023.01.04 15:31	sell	2061	0.16	1.91349	0.00000	0.00000
4120	2023.01.04 15:48	close	2061	0.16	1.91097	0.00000	0.00000	23.73	25420.67
4121	2023.01.04 15:48	close	2060	0.18	1.91097	0.00000	0.00000	8.37	25429.04
4122	2023.01.04 15:48	close	2059	0.20	1.91097	0.00000	0.00000	-9.18	25419.86
4123	2023.01.04 15:48	sell	2062	0.20	1.91037	0.00000	0.00000
4124	2023.01.04 15:57	close	2062	0.20	1.90920	0.00000	0.00000	13.77	25433.63
4125	2023.01.04 15:57	sell	2063	0.20	1.90860	0.00000	0.00000
4126	2023.01.04 16:05	sell	2064	0.18	1.91036	0.00000	0.00000
4127	2023.01.04 16:17	close	2064	0.18	1.90810	0.00000	0.00000	23.94	25457.57
4128	2023.01.04 16:17	close	2063	0.20	1.90810	0.00000	0.00000	5.88	25463.45
4129	2023.01.04 16:17	buy	2065	0.20	1.90810	0.00000	0.00000
4130	2023.01.04 16:26	close	2065	0.20	1.90928	0.00000	0.00000	13.88	25477.33
4131	2023.01.04 16:26	buy	2066	0.20	1.90988	0.00000	0.00000
4132	2023.01.04 16:28	close	2066	0.20	1.91104	0.00000	0.00000	13.65	25490.98
4133	2023.01.04 16:28	buy	2067	0.20	1.91164	0.00000	0.00000
4134	2023.01.04 16:32	buy	2068	0.18	1.91069	0.00000	0.00000
4135	2023.01.04 16:36	close	2068	0.18	1.91217	0.00000	0.00000	15.67	25506.65
4136	2023.01.04 16:36	close	2067	0.20	1.91217	0.00000	0.00000	6.24	25512.89
4137	2023.01.04 16:36	buy	2069	0.20	1.91277	0.00000	0.00000
4138	2023.01.04 16:40	close	2069	0.20	1.91371	0.00000	0.00000	11.06	25523.95
4139	2023.01.04 16:40	buy	2070	0.20	1.91431	0.00000	0.00000
4140	2023.01.04 16:42	buy	2071	0.18	1.91283	0.00000	0.00000
4141	2023.01.04 16:45	buy	2072	0.16	1.91143	0.00000	0.00000
4142	2023.01.04 16:56	buy	2073	0.14	1.91050	0.00000	0.00000
4143	2023.01.04 17:29	close	2073	0.14	1.91285	0.00000	0.00000	19.35	25543.30
4144	2023.01.04 17:29	close	2072	0.16	1.91285	0.00000	0.00000	13.36	25556.66
4145	2023.01.04 17:29	close	2071	0.18	1.91285	0.00000	0.00000	0.22	25556.88
4146	2023.01.04 17:29	close	2070	0.20	1.91285	0.00000	0.00000	-17.18	25539.70
4147	2023.01.04 17:29	sell	2074	0.20	1.91285	0.00000	0.00000
4148	2023.01.04 18:03	sell	2075	0.18	1.91437	0.00000	0.00000
4149	2023.01.04 18:55	sell	2076	0.16	1.91581	0.00000	0.00000
4150	2023.01.04 18:59	sell	2077	0.14	1.91746	0.00000	0.00000
4151	2023.01.04 19:20	close	2077	0.14	1.91423	0.00000	0.00000	26.61	25566.31
4152	2023.01.04 19:20	close	2076	0.16	1.91423	0.00000	0.00000	14.87	25581.18
4153	2023.01.04 19:20	close	2075	0.18	1.91423	0.00000	0.00000	1.49	25582.67
4154	2023.01.04 19:20	close	2074	0.20	1.91423	0.00000	0.00000	-16.24	25566.43
4155	2023.01.04 19:20	buy	2078	0.20	1.91423	0.00000	0.00000
4156	2023.01.04 19:33	close	2078	0.20	1.91536	0.00000	0.00000	13.30	25579.73
4157	2023.01.04 19:33	sell	2079	0.20	1.91536	0.00000	0.00000
4158	2023.01.04 19:40	close	2079	0.20	1.91446	0.00000	0.00000	10.59	25590.32
4159	2023.01.04 19:40	sell	2080	0.20	1.91386	0.00000	0.00000
4160	2023.01.04 20:27	sell	2081	0.18	1.91543	0.00000	0.00000
4161	2023.01.04 22:19	close	2081	0.18	1.91333	0.00000	0.00000	22.24	25612.56
4162	2023.01.04 22:19	close	2080	0.20	1.91333	0.00000	0.00000	6.23	25618.79
4163	2023.01.04 22:19	buy	2082	0.20	1.91333	0.00000	0.00000
4164	2023.01.04 22:20	close	2082	0.20	1.91441	0.00000	0.00000	12.70	25631.49
4165	2023.01.04 22:20	buy	2083	0.20	1.91501	0.00000	0.00000
4166	2023.01.04 22:22	buy	2084	0.18	1.91369	0.00000	0.00000
4167	2023.01.04 22:42	close	2084	0.18	1.91537	0.00000	0.00000	17.79	25649.28
4168	2023.01.04 22:42	close	2083	0.20	1.91537	0.00000	0.00000	4.24	25653.52
4169	2023.01.04 22:42	buy	2085	0.20	1.91597	0.00000	0.00000
4170	2023.01.04 23:10	close	2085	0.20	1.91722	0.00000	0.00000	14.70	25668.22
4171	2023.01.04 23:10	sell	2086	0.20	1.91722	0.00000	0.00000
4172	2023.01.05 00:01	sell	2087	0.18	1.91882	0.00000	0.00000
4173	2023.01.05 00:29	close	2087	0.18	1.91685	0.00000	0.00000	20.87	25689.09
4174	2023.01.05 00:29	close	2086	0.20	1.91685	0.00000	0.00000	4.56	25693.65
4175	2023.01.05 00:29	sell	2088	0.20	1.91625	0.00000	0.00000
4176	2023.01.05 00:37	close	2088	0.20	1.91535	0.00000	0.00000	10.60	25704.25
4177	2023.01.05 00:37	buy	2089	0.20	1.91535	0.00000	0.00000
4178	2023.01.05 00:42	buy	2090	0.18	1.91446	0.00000	0.00000
4179	2023.01.05 00:56	close	2090	0.18	1.91579	0.00000	0.00000	14.09	25718.34
4180	2023.01.05 00:56	close	2089	0.20	1.91579	0.00000	0.00000	5.18	25723.52
4181	2023.01.05 00:56	buy	2091	0.20	1.91639	0.00000	0.00000
4182	2023.01.05 01:22	buy	2092	0.18	1.91558	0.00000	0.00000
4183	2023.01.05 01:48	buy	2093	0.16	1.91458	0.00000	0.00000
4184	2023.01.05 02:05	close	2093	0.16	1.91630	0.00000	0.00000	16.19	25739.71
4185	2023.01.05 02:05	close	2092	0.18	1.91630	0.00000	0.00000	7.63	25747.34
4186	2023.01.05 02:05	close	2091	0.20	1.91630	0.00000	0.00000	-1.06	25746.28
4187	2023.01.05 02:05	buy	2094	0.20	1.91690	0.00000	0.00000
4188	2023.01.05 02:15	close	2094	0.20	1.91801	0.00000	0.00000	13.06	25759.34
4189	2023.01.05 02:15	sell	2095	0.20	1.91801	0.00000	0.00000
4190	2023.01.05 02:31	sell	2096	0.18	1.91941	0.00000	0.00000
4191	2023.01.05 03:24	close	2096	0.18	1.91786	0.00000	0.00000	16.42	25775.76
4192	2023.01.05 03:24	close	2095	0.20	1.91786	0.00000	0.00000	1.76	25777.52
4193	2023.01.05 03:24	sell	2097	0.20	1.91726	0.00000	0.00000
4194	2023.01.05 03:43	sell	2098	0.18	1.91866	0.00000	0.00000
4195	2023.01.05 03:55	sell	2099	0.16	1.92010	0.00000	0.00000
4196	2023.01.05 04:19	close	2099	0.16	1.91768	0.00000	0.00000	22.79	25800.31
4197	2023.01.05 04:19	close	2098	0.18	1.91768	0.00000	0.00000	10.38	25810.69
4198	2023.01.05 04:19	close	2097	0.20	1.91768	0.00000	0.00000	-4.95	25805.74
4199	2023.01.05 04:19	buy	2100	0.20	1.91768	0.00000	0.00000
4200	2023.01.05 04:26	buy	2101	0.18	1.91654	0.00000	0.00000
4201	2023.01.05 05:19	buy	2102	0.16	1.91567	0.00000	0.00000
4202	2023.01.05 05:34	close	2102	0.16	1.91752	0.00000	0.00000	17.41	25823.15
4203	2023.01.05 05:34	close	2101	0.18	1.91752	0.00000	0.00000	10.38	25833.53
4204	2023.01.05 05:34	close	2100	0.20	1.91752	0.00000	0.00000	-1.89	25831.64
4205	2023.01.05 05:34	sell	2103	0.20	1.91752	0.00000	0.00000
4206	2023.01.05 05:54	close	2103	0.20	1.91666	0.00000	0.00000	10.12	25841.76
4207	2023.01.05 05:54	sell	2104	0.20	1.91606	0.00000	0.00000
4208	2023.01.05 06:04	close	2104	0.20	1.91503	0.00000	0.00000	12.12	25853.88
4209	2023.01.05 06:04	buy	2105	0.20	1.91503	0.00000	0.00000
4210	2023.01.05 06:10	buy	2106	0.18	1.91408	0.00000	0.00000
4211	2023.01.05 06:52	buy	2107	0.16	1.91315	0.00000	0.00000
4212	2023.01.05 07:07	buy	2108	0.14	1.91222	0.00000	0.00000
4213	2023.01.05 07:14	buy	2109	0.13	1.91134	0.00000	0.00000
4214	2023.01.05 07:16	buy	2110	0.11	1.91030	0.00000	0.00000
4215	2023.01.05 07:22	buy	2111	0.10	1.90948	0.00000	0.00000
4216	2023.01.05 07:52	close	2111	0.10	1.91298	0.00000	0.00000	20.59	25874.47
4217	2023.01.05 07:52	close	2110	0.11	1.91298	0.00000	0.00000	17.35	25891.82
4218	2023.01.05 07:52	close	2109	0.13	1.91298	0.00000	0.00000	12.54	25904.36
4219	2023.01.05 07:52	close	2108	0.14	1.91298	0.00000	0.00000	6.26	25910.62
4220	2023.01.05 07:52	close	2107	0.16	1.91298	0.00000	0.00000	-1.60	25909.02
4221	2023.01.05 07:52	close	2106	0.18	1.91298	0.00000	0.00000	-11.65	25897.37
4222	2023.01.05 07:52	close	2105	0.20	1.91298	0.00000	0.00000	-24.12	25873.25
4223	2023.01.05 07:52	buy	2112	0.20	1.91358	0.00000	0.00000
4224	2023.01.05 07:53	buy	2113	0.18	1.91254	0.00000	0.00000
4225	2023.01.05 07:57	buy	2114	0.16	1.91122	0.00000	0.00000
4226	2023.01.05 08:01	buy	2115	0.14	1.90999	0.00000	0.00000
4227	2023.01.05 08:17	close	2115	0.14	1.91328	0.00000	0.00000	27.10	25900.35
4228	2023.01.05 08:17	close	2114	0.16	1.91328	0.00000	0.00000	19.39	25919.74
4229	2023.01.05 08:17	close	2113	0.18	1.91328	0.00000	0.00000	7.84	25927.58
4230	2023.01.05 08:17	close	2112	0.20	1.91328	0.00000	0.00000	-3.53	25924.05
4231	2023.01.05 08:17	sell	2116	0.20	1.91328	0.00000	0.00000
4232	2023.01.05 08:23	close	2116	0.20	1.91247	0.00000	0.00000	9.54	25933.59
4233	2023.01.05 08:23	sell	2117	0.20	1.91187	0.00000	0.00000
4234	2023.01.05 08:47	sell	2118	0.18	1.91391	0.00000	0.00000
4235	2023.01.05 09:34	sell	2119	0.16	1.91570	0.00000	0.00000
4236	2023.01.05 10:53	close	2119	0.16	1.91320	0.00000	0.00000	23.54	25957.13
4237	2023.01.05 10:53	close	2118	0.18	1.91320	0.00000	0.00000	7.52	25964.65
4238	2023.01.05 10:53	close	2117	0.20	1.91320	0.00000	0.00000	-15.66	25948.99
4239	2023.01.05 10:53	buy	2120	0.20	1.91320	0.00000	0.00000
4240	2023.01.05 10:57	buy	2121	0.18	1.91226	0.00000	0.00000
4241	2023.01.05 10:58	buy	2122	0.16	1.91141	0.00000	0.00000
4242	2023.01.05 11:02	buy	2123	0.14	1.91057	0.00000	0.00000
4243	2023.01.05 11:04	buy	2124	0.13	1.90949	0.00000	0.00000
4244	2023.01.05 11:12	buy	2125	0.11	1.90798	0.00000	0.00000
4245	2023.01.05 11:18	buy	2126	0.10	1.90680	0.00000	0.00000
4246	2023.01.05 12:56	buy	2127	0.09	1.90582	0.00000	0.00000
4247	2023.01.05 13:52	close	2127	0.09	1.91139	0.00000	0.00000	29.49	25978.48
4248	2023.01.05 13:52	close	2126	0.10	1.91139	0.00000	0.00000	27.01	26005.49
4249	2023.01.05 13:52	close	2125	0.11	1.91139	0.00000	0.00000	22.07	26027.56
4250	2023.01.05 13:52	close	2124	0.13	1.91139	0.00000	0.00000	14.53	26042.09
4251	2023.01.05 13:52	close	2123	0.14	1.91139	0.00000	0.00000	6.76	26048.85
4252	2023.01.05 13:52	close	2122	0.16	1.91139	0.00000	0.00000	-0.19	26048.66
4253	2023.01.05 13:52	close	2121	0.18	1.91139	0.00000	0.00000	-9.21	26039.45
4254	2023.01.05 13:52	close	2120	0.20	1.91139	0.00000	0.00000	-21.30	26018.15
4255	2023.01.05 13:52	buy	2128	0.20	1.91199	0.00000	0.00000
4256	2023.01.05 14:00	buy	2129	0.18	1.91112	0.00000	0.00000
4257	2023.01.05 14:35	buy	2130	0.16	1.91021	0.00000	0.00000
4258	2023.01.05 14:44	close	2130	0.16	1.91208	0.00000	0.00000	17.60	26035.75
4259	2023.01.05 14:44	close	2129	0.18	1.91208	0.00000	0.00000	10.16	26045.91
4260	2023.01.05 14:44	close	2128	0.20	1.91208	0.00000	0.00000	1.06	26046.97
4261	2023.01.05 14:44	sell	2131	0.20	1.91208	0.00000	0.00000
4262	2023.01.05 14:58	close	2131	0.20	1.91126	0.00000	0.00000	9.65	26056.62
4263	2023.01.05 14:58	sell	2132	0.20	1.91066	0.00000	0.00000
4264	2023.01.05 15:14	close	2132	0.20	1.90972	0.00000	0.00000	11.06	26067.68
4265	2023.01.05 15:14	buy	2133	0.20	1.90972	0.00000	0.00000
4266	2023.01.05 15:17	close	2133	0.20	1.91074	0.00000	0.00000	12.00	26079.68
4267	2023.01.05 15:17	buy	2134	0.20	1.91134	0.00000	0.00000
4268	2023.01.05 15:25	buy	2135	0.18	1.91019	0.00000	0.00000
4269	2023.01.05 15:30	close	2135	0.18	1.91177	0.00000	0.00000	16.73	26096.41
4270	2023.01.05 15:30	close	2134	0.20	1.91177	0.00000	0.00000	5.06	26101.47
4271	2023.01.05 15:30	sell	2136	0.20	1.91177	0.00000	0.00000
4272	2023.01.05 15:35	sell	2137	0.18	1.91333	0.00000	0.00000
4273	2023.01.05 15:39	close	2137	0.18	1.91126	0.00000	0.00000	21.93	26123.40
4274	2023.01.05 15:39	close	2136	0.20	1.91126	0.00000	0.00000	6.01	26129.41
4275	2023.01.05 15:39	sell	2138	0.20	1.91066	0.00000	0.00000
4276	2023.01.05 15:55	sell	2139	0.18	1.91232	0.00000	0.00000
4277	2023.01.05 16:02	close	2139	0.18	1.91040	0.00000	0.00000	20.34	26149.75
4278	2023.01.05 16:02	close	2138	0.20	1.91040	0.00000	0.00000	3.06	26152.81
4279	2023.01.05 16:02	sell	2140	0.20	1.90980	0.00000	0.00000
4280	2023.01.05 16:15	close	2140	0.20	1.90893	0.00000	0.00000	10.24	26163.05
4281	2023.01.05 16:15	buy	2141	0.20	1.90893	0.00000	0.00000
4282	2023.01.05 16:21	close	2141	0.20	1.91054	0.00000	0.00000	18.94	26181.99
4283	2023.01.05 16:21	buy	2142	0.20	1.91114	0.00000	0.00000
4284	2023.01.05 16:34	close	2142	0.20	1.91216	0.00000	0.00000	12.00	26193.99
4285	2023.01.05 16:34	buy	2143	0.20	1.91276	0.00000	0.00000
4286	2023.01.05 16:37	buy	2144	0.18	1.91126	0.00000	0.00000
4287	2023.01.05 16:49	close	2144	0.18	1.91331	0.00000	0.00000	21.71	26215.70
4288	2023.01.05 16:49	close	2143	0.20	1.91331	0.00000	0.00000	6.47	26222.17
4289	2023.01.05 16:49	sell	2145	0.20	1.91331	0.00000	0.00000
4290	2023.01.05 16:58	close	2145	0.20	1.91245	0.00000	0.00000	10.12	26232.29
4291	2023.01.05 16:58	sell	2146	0.20	1.91185	0.00000	0.00000
4292	2023.01.05 17:24	sell	2147	0.18	1.91338	0.00000	0.00000
4293	2023.01.05 18:00	close	2147	0.18	1.91108	0.00000	0.00000	24.37	26256.66
4294	2023.01.05 18:00	close	2146	0.20	1.91108	0.00000	0.00000	9.07	26265.73
4295	2023.01.05 18:00	buy	2148	0.20	1.91108	0.00000	0.00000
4296	2023.01.05 18:02	close	2148	0.20	1.91349	0.00000	0.00000	28.36	26294.09
4297	2023.01.05 18:02	buy	2149	0.20	1.91409	0.00000	0.00000
4298	2023.01.05 18:05	buy	2150	0.18	1.91313	0.00000	0.00000
4299	2023.01.05 18:17	buy	2151	0.16	1.91233	0.00000	0.00000
4300	2023.01.05 18:25	buy	2152	0.14	1.91140	0.00000	0.00000
4301	2023.01.05 18:29	buy	2153	0.13	1.91029	0.00000	0.00000
4302	2023.01.05 18:31	buy	2154	0.11	1.90947	0.00000	0.00000
4303	2023.01.05 21:07	close	2154	0.11	1.91258	0.00000	0.00000	20.13	26314.22
4304	2023.01.05 21:07	close	2153	0.13	1.91258	0.00000	0.00000	17.51	26331.73
4305	2023.01.05 21:07	close	2152	0.14	1.91258	0.00000	0.00000	9.72	26341.45
4306	2023.01.05 21:07	close	2151	0.16	1.91258	0.00000	0.00000	2.35	26343.80
4307	2023.01.05 21:07	close	2150	0.18	1.91258	0.00000	0.00000	-5.82	26337.98
4308	2023.01.05 21:07	close	2149	0.20	1.91258	0.00000	0.00000	-17.77	26320.21
4309	2023.01.05 21:07	sell	2155	0.20	1.91258	0.00000	0.00000
4310	2023.01.05 22:30	close	2155	0.20	1.91004	0.00000	0.00000	29.90	26350.11
4311	2023.01.05 22:30	sell	2156	0.20	1.90944	0.00000	0.00000
4312	2023.01.05 22:31	sell	2157	0.18	1.91087	0.00000	0.00000
4313	2023.01.05 22:32	close	2157	0.18	1.90892	0.00000	0.00000	20.66	26370.77
4314	2023.01.05 22:32	close	2156	0.20	1.90892	0.00000	0.00000	6.12	26376.89
4315	2023.01.05 22:32	sell	2158	0.20	1.90832	0.00000	0.00000
4316	2023.01.05 22:33	sell	2159	0.18	1.91082	0.00000	0.00000
4317	2023.01.05 23:01	sell	2160	0.16	1.91293	0.00000	0.00000
4318	2023.01.06 03:11	close	2160	0.16	1.90946	0.00000	0.00000	32.73	26409.62
4319	2023.01.06 03:11	close	2159	0.18	1.90946	0.00000	0.00000	14.47	26424.09
4320	2023.01.06 03:11	close	2158	0.20	1.90946	0.00000	0.00000	-13.35	26410.74
4321	2023.01.06 03:11	sell	2161	0.20	1.90886	0.00000	0.00000
4322	2023.01.06 05:26	sell	2162	0.18	1.91028	0.00000	0.00000
4323	2023.01.06 06:47	sell	2163	0.16	1.91178	0.00000	0.00000
4324	2023.01.06 07:05	sell	2164	0.14	1.91328	0.00000	0.00000
4325	2023.01.06 07:41	sell	2165	0.13	1.91529	0.00000	0.00000
4326	2023.01.06 08:39	close	2165	0.13	1.91113	0.00000	0.00000	31.83	26442.57
4327	2023.01.06 08:39	close	2164	0.14	1.91113	0.00000	0.00000	17.71	26460.28
4328	2023.01.06 08:39	close	2163	0.16	1.91113	0.00000	0.00000	6.12	26466.40
4329	2023.01.06 08:39	close	2162	0.18	1.91113	0.00000	0.00000	-9.00	26457.40
4330	2023.01.06 08:39	close	2161	0.20	1.91113	0.00000	0.00000	-26.72	26430.68
4331	2023.01.06 08:39	buy	2166	0.20	1.91113	0.00000	0.00000
4332	2023.01.06 08:49	buy	2167	0.18	1.91020	0.00000	0.00000
4333	2023.01.06 09:01	close	2167	0.18	1.91139	0.00000	0.00000	12.61	26443.29
4334	2023.01.06 09:01	close	2166	0.20	1.91139	0.00000	0.00000	3.06	26446.35
4335	2023.01.06 09:01	buy	2168	0.20	1.91199	0.00000	0.00000
4336	2023.01.06 09:06	buy	2169	0.18	1.91095	0.00000	0.00000
4337	2023.01.06 09:28	buy	2170	0.16	1.91014	0.00000	0.00000
4338	2023.01.06 09:32	buy	2171	0.14	1.90909	0.00000	0.00000
4339	2023.01.06 09:43	close	2171	0.14	1.91110	0.00000	0.00000	16.56	26462.91
4340	2023.01.06 09:43	close	2170	0.16	1.91110	0.00000	0.00000	9.04	26471.95
4341	2023.01.06 09:43	close	2169	0.18	1.91110	0.00000	0.00000	1.58	26473.53
4342	2023.01.06 09:43	close	2168	0.20	1.91110	0.00000	0.00000	-10.47	26463.06
4343	2023.01.06 09:43	buy	2172	0.20	1.91170	0.00000	0.00000
4344	2023.01.06 09:54	buy	2173	0.18	1.91082	0.00000	0.00000
4345	2023.01.06 09:56	buy	2174	0.16	1.90977	0.00000	0.00000
4346	2023.01.06 09:59	buy	2175	0.14	1.90883	0.00000	0.00000
4347	2023.01.06 11:39	close	2175	0.14	1.91082	0.00000	0.00000	16.39	26479.45
4348	2023.01.06 11:39	close	2174	0.16	1.91082	0.00000	0.00000	9.89	26489.34
4349	2023.01.06 11:39	close	2173	0.18	1.91082	0.00000	0.00000	0.00	26489.34
4350	2023.01.06 11:39	close	2172	0.20	1.91082	0.00000	0.00000	-10.36	26478.98
4351	2023.01.06 11:39	sell	2176	0.20	1.91082	0.00000	0.00000
4352	2023.01.06 12:01	sell	2177	0.18	1.91223	0.00000	0.00000
4353	2023.01.06 13:11	close	2177	0.18	1.91000	0.00000	0.00000	23.63	26502.61
4354	2023.01.06 13:11	close	2176	0.20	1.91000	0.00000	0.00000	9.65	26512.26
4355	2023.01.06 13:11	buy	2178	0.20	1.91000	0.00000	0.00000
4356	2023.01.06 13:21	close	2178	0.20	1.91136	0.00000	0.00000	16.00	26528.26
4357	2023.01.06 13:21	buy	2179	0.20	1.91196	0.00000	0.00000
4358	2023.01.06 13:26	buy	2180	0.18	1.91093	0.00000	0.00000
4359	2023.01.06 13:30	buy	2181	0.16	1.90999	0.00000	0.00000
4360	2023.01.06 13:31	buy	2182	0.14	1.90868	0.00000	0.00000
4361	2023.01.06 13:33	buy	2183	0.13	1.90755	0.00000	0.00000
4362	2023.01.06 13:37	buy	2184	0.11	1.90671	0.00000	0.00000
4363	2023.01.06 13:52	buy	2185	0.10	1.90562	0.00000	0.00000
4364	2023.01.06 14:21	buy	2186	0.09	1.90462	0.00000	0.00000
4365	2023.01.06 15:02	close	2186	0.09	1.90948	0.00000	0.00000	25.73	26553.99
4366	2023.01.06 15:02	close	2185	0.10	1.90948	0.00000	0.00000	22.71	26576.70
4367	2023.01.06 15:02	close	2184	0.11	1.90948	0.00000	0.00000	17.93	26594.63
4368	2023.01.06 15:02	close	2183	0.13	1.90948	0.00000	0.00000	14.76	26609.39
4369	2023.01.06 15:02	close	2182	0.14	1.90948	0.00000	0.00000	6.58	26615.97
4370	2023.01.06 15:02	close	2181	0.16	1.90948	0.00000	0.00000	-4.80	26611.17
4371	2023.01.06 15:02	close	2180	0.18	1.90948	0.00000	0.00000	-15.35	26595.82
4372	2023.01.06 15:02	close	2179	0.20	1.90948	0.00000	0.00000	-29.18	26566.64
4373	2023.01.06 15:02	sell	2187	0.20	1.90948	0.00000	0.00000
4374	2023.01.06 15:05	close	2187	0.20	1.90809	0.00000	0.00000	16.36	26583.00
4375	2023.01.06 15:05	sell	2188	0.20	1.90749	0.00000	0.00000
4376	2023.01.06 15:12	sell	2189	0.18	1.90890	0.00000	0.00000
4377	2023.01.06 15:48	close	2189	0.18	1.90680	0.00000	0.00000	22.24	26605.24
4378	2023.01.06 15:48	close	2188	0.20	1.90680	0.00000	0.00000	8.12	26613.36
4379	2023.01.06 15:48	sell	2190	0.20	1.90620	0.00000	0.00000
4380	2023.01.06 16:36	close	2190	0.20	1.90489	0.00000	0.00000	15.42	26628.78
4381	2023.01.06 16:36	buy	2191	0.20	1.90489	0.00000	0.00000
4382	2023.01.06 16:37	buy	2192	0.18	1.90386	0.00000	0.00000
4383	2023.01.06 16:40	buy	2193	0.16	1.90301	0.00000	0.00000
4384	2023.01.06 17:00	close	2193	0.16	1.90458	0.00000	0.00000	14.78	26643.56
4385	2023.01.06 17:00	close	2192	0.18	1.90458	0.00000	0.00000	7.62	26651.18
4386	2023.01.06 17:00	close	2191	0.20	1.90458	0.00000	0.00000	-3.64	26647.54
4387	2023.01.06 17:00	buy	2194	0.20	1.90518	0.00000	0.00000
4388	2023.01.06 17:33	buy	2195	0.18	1.90428	0.00000	0.00000
4389	2023.01.06 17:52	close	2195	0.18	1.90583	0.00000	0.00000	16.41	26663.95
4390	2023.01.06 17:52	close	2194	0.20	1.90583	0.00000	0.00000	7.64	26671.59
4391	2023.01.06 17:52	sell	2196	0.20	1.90583	0.00000	0.00000
4392	2023.01.06 18:35	close	2196	0.20	1.90482	0.00000	0.00000	11.89	26683.48
4393	2023.01.06 18:35	sell	2197	0.20	1.90422	0.00000	0.00000
4394	2023.01.06 18:46	close	2197	0.20	1.90333	0.00000	0.00000	10.48	26693.96
4395	2023.01.06 18:46	buy	2198	0.20	1.90333	0.00000	0.00000
4396	2023.01.06 19:10	buy	2199	0.18	1.90229	0.00000	0.00000
4397	2023.01.06 19:29	close	2199	0.18	1.90360	0.00000	0.00000	13.88	26707.84
4398	2023.01.06 19:29	close	2198	0.20	1.90360	0.00000	0.00000	3.18	26711.02
4399	2023.01.06 19:29	buy	2200	0.20	1.90420	0.00000	0.00000
4400	2023.01.06 19:33	buy	2201	0.18	1.90320	0.00000	0.00000
4401	2023.01.06 21:13	close	2201	0.18	1.90465	0.00000	0.00000	15.36	26726.38
4402	2023.01.06 21:13	close	2200	0.20	1.90465	0.00000	0.00000	5.29	26731.67
4403	2023.01.06 21:13	sell	2202	0.20	1.90465	0.00000	0.00000
4404	2023.01.08 22:30	close	2202	0.20	1.90327	0.00000	0.00000	16.24	26747.91
4405	2023.01.08 22:30	sell	2203	0.20	1.90267	0.00000	0.00000
4406	2023.01.08 22:35	sell	2204	0.18	1.90462	0.00000	0.00000
4407	2023.01.08 23:01	sell	2205	0.16	1.90642	0.00000	0.00000
4408	2023.01.08 23:10	close	2205	0.16	1.90380	0.00000	0.00000	24.67	26772.58
4409	2023.01.08 23:10	close	2204	0.18	1.90380	0.00000	0.00000	8.68	26781.26
4410	2023.01.08 23:10	close	2203	0.20	1.90380	0.00000	0.00000	-13.30	26767.96
4411	2023.01.08 23:10	buy	2206	0.20	1.90380	0.00000	0.00000
4412	2023.01.08 23:16	close	2206	0.20	1.90468	0.00000	0.00000	10.35	26778.31
4413	2023.01.08 23:16	buy	2207	0.20	1.90528	0.00000	0.00000
4414	2023.01.08 23:18	buy	2208	0.18	1.90437	0.00000	0.00000
4415	2023.01.08 23:21	buy	2209	0.16	1.90350	0.00000	0.00000
4416	2023.01.08 23:44	close	2209	0.16	1.90497	0.00000	0.00000	13.83	26792.14
4417	2023.01.08 23:44	close	2208	0.18	1.90497	0.00000	0.00000	6.35	26798.49
4418	2023.01.08 23:44	close	2207	0.20	1.90497	0.00000	0.00000	-3.64	26794.85
4419	2023.01.08 23:44	sell	2210	0.20	1.90497	0.00000	0.00000
4420	2023.01.09 01:00	close	2210	0.20	1.90368	0.00000	0.00000	15.26	26810.11
4421	2023.01.09 01:00	buy	2211	0.20	1.90368	0.00000	0.00000
4422	2023.01.09 01:07	buy	2212	0.18	1.90204	0.00000	0.00000
4423	2023.01.09 01:15	close	2212	0.18	1.90366	0.00000	0.00000	17.15	26827.26
4424	2023.01.09 01:15	close	2211	0.20	1.90366	0.00000	0.00000	-0.24	26827.02
4425	2023.01.09 01:15	buy	2213	0.20	1.90426	0.00000	0.00000
4426	2023.01.09 01:23	close	2213	0.20	1.90619	0.00000	0.00000	22.71	26849.73
4427	2023.01.09 01:23	buy	2214	0.20	1.90679	0.00000	0.00000
4428	2023.01.09 01:32	buy	2215	0.18	1.90594	0.00000	0.00000
4429	2023.01.09 01:37	buy	2216	0.16	1.90493	0.00000	0.00000
4430	2023.01.09 01:45	buy	2217	0.14	1.90351	0.00000	0.00000
4431	2023.01.09 01:47	buy	2218	0.13	1.90235	0.00000	0.00000
4432	2023.01.09 01:53	buy	2219	0.11	1.90142	0.00000	0.00000
4433	2023.01.09 02:41	buy	2220	0.10	1.89994	0.00000	0.00000
4434	2023.01.09 02:51	buy	2221	0.09	1.89865	0.00000	0.00000
4435	2023.01.09 07:14	buy	2222	0.08	1.89776	0.00000	0.00000
4436	2023.01.09 08:04	close	2222	0.08	1.90351	0.00000	0.00000	27.06	26876.79
4437	2023.01.09 08:04	close	2221	0.09	1.90351	0.00000	0.00000	25.73	26902.52
4438	2023.01.09 08:04	close	2220	0.10	1.90351	0.00000	0.00000	21.00	26923.52
4439	2023.01.09 08:04	close	2219	0.11	1.90351	0.00000	0.00000	13.53	26937.05
4440	2023.01.09 08:04	close	2218	0.13	1.90351	0.00000	0.00000	8.87	26945.92
4441	2023.01.09 08:04	close	2217	0.14	1.90351	0.00000	0.00000	0.00	26945.92
4442	2023.01.09 08:04	close	2216	0.16	1.90351	0.00000	0.00000	-13.37	26932.55
4443	2023.01.09 08:04	close	2215	0.18	1.90351	0.00000	0.00000	-25.73	26906.82
4444	2023.01.09 08:04	close	2214	0.20	1.90351	0.00000	0.00000	-38.59	26868.23
4445	2023.01.09 08:04	sell	2223	0.20	1.90351	0.00000	0.00000
4446	2023.01.09 08:07	close	2223	0.20	1.90239	0.00000	0.00000	13.18	26881.41
4447	2023.01.09 08:07	sell	2224	0.20	1.90179	0.00000	0.00000
4448	2023.01.09 08:14	close	2224	0.20	1.90067	0.00000	0.00000	13.18	26894.59
4449	2023.01.09 08:14	sell	2225	0.20	1.90007	0.00000	0.00000
4450	2023.01.09 08:18	close	2225	0.20	1.89899	0.00000	0.00000	12.71	26907.30
4451	2023.01.09 08:18	sell	2226	0.20	1.89839	0.00000	0.00000
4452	2023.01.09 08:41	sell	2227	0.18	1.89989	0.00000	0.00000
4453	2023.01.09 09:01	sell	2228	0.16	1.90154	0.00000	0.00000
4454	2023.01.09 09:09	sell	2229	0.14	1.90308	0.00000	0.00000
4455	2023.01.09 09:38	sell	2230	0.13	1.90459	0.00000	0.00000
4456	2023.01.09 10:33	close	2230	0.13	1.90049	0.00000	0.00000	31.36	26938.66
4457	2023.01.09 10:33	close	2229	0.14	1.90049	0.00000	0.00000	21.34	26960.00
4458	2023.01.09 10:33	close	2228	0.16	1.90049	0.00000	0.00000	9.88	26969.88
4459	2023.01.09 10:33	close	2227	0.18	1.90049	0.00000	0.00000	-6.35	26963.53
4460	2023.01.09 10:33	close	2226	0.20	1.90049	0.00000	0.00000	-24.72	26938.81
4461	2023.01.09 10:33	buy	2231	0.20	1.90049	0.00000	0.00000
4462	2023.01.09 10:35	buy	2232	0.18	1.89956	0.00000	0.00000
4463	2023.01.09 10:44	close	2232	0.18	1.90077	0.00000	0.00000	12.81	26951.62
4464	2023.01.09 10:44	close	2231	0.20	1.90077	0.00000	0.00000	3.29	26954.91
4465	2023.01.09 10:44	buy	2233	0.20	1.90137	0.00000	0.00000
4466	2023.01.09 10:53	buy	2234	0.18	1.90024	0.00000	0.00000
4467	2023.01.09 11:31	close	2234	0.18	1.90162	0.00000	0.00000	14.61	26969.52
4468	2023.01.09 11:31	close	2233	0.20	1.90162	0.00000	0.00000	2.94	26972.46
4469	2023.01.09 11:31	sell	2235	0.20	1.90162	0.00000	0.00000
4470	2023.01.09 12:25	sell	2236	0.18	1.90315	0.00000	0.00000
4471	2023.01.09 12:35	close	2236	0.18	1.90132	0.00000	0.00000	19.39	26991.85
4472	2023.01.09 12:35	close	2235	0.20	1.90132	0.00000	0.00000	3.53	26995.38
4473	2023.01.09 12:35	sell	2237	0.20	1.90072	0.00000	0.00000
4474	2023.01.09 13:46	close	2237	0.20	1.89934	0.00000	0.00000	16.24	27011.62
4475	2023.01.09 13:46	buy	2238	0.20	1.89934	0.00000	0.00000
4476	2023.01.09 13:54	close	2238	0.20	1.90025	0.00000	0.00000	10.71	27022.33
4477	2023.01.09 13:54	buy	2239	0.20	1.90085	0.00000	0.00000
4478	2023.01.09 14:01	close	2239	0.20	1.90241	0.00000	0.00000	18.36	27040.69
4479	2023.01.09 14:01	sell	2240	0.20	1.90241	0.00000	0.00000
4480	2023.01.09 14:09	sell	2241	0.18	1.90389	0.00000	0.00000
4481	2023.01.09 14:21	sell	2242	0.16	1.90539	0.00000	0.00000
4482	2023.01.09 14:26	sell	2243	0.14	1.90681	0.00000	0.00000
4483	2023.01.09 17:08	sell	2244	0.13	1.90851	0.00000	0.00000
4484	2023.01.09 18:33	sell	2245	0.11	1.90997	0.00000	0.00000
4485	2023.01.09 20:16	sell	2246	0.10	1.91141	0.00000	0.00000
4486	2023.01.09 23:05	sell	2247	0.09	1.91302	0.00000	0.00000
4487	2023.01.10 05:09	close	2247	0.09	1.90650	0.00000	0.00000	34.56	27075.25
4488	2023.01.10 05:09	close	2246	0.10	1.90650	0.00000	0.00000	28.94	27104.19
4489	2023.01.10 05:09	close	2245	0.11	1.90650	0.00000	0.00000	22.50	27126.69
4490	2023.01.10 05:09	close	2244	0.13	1.90650	0.00000	0.00000	15.42	27142.10
4491	2023.01.10 05:09	close	2243	0.14	1.90650	0.00000	0.00000	2.60	27144.70
4492	2023.01.10 05:09	close	2242	0.16	1.90650	0.00000	0.00000	-10.39	27134.31
4493	2023.01.10 05:09	close	2241	0.18	1.90650	0.00000	0.00000	-27.59	27106.72
4494	2023.01.10 05:09	close	2240	0.20	1.90650	0.00000	0.00000	-48.07	27058.65
4495	2023.01.10 05:09	buy	2248	0.20	1.90650	0.00000	0.00000
4496	2023.01.10 05:15	close	2248	0.20	1.90746	0.00000	0.00000	11.29	27069.94
4497	2023.01.10 05:15	buy	2249	0.20	1.90806	0.00000	0.00000
4498	2023.01.10 06:53	close	2249	0.20	1.90963	0.00000	0.00000	18.47	27088.41
4499	2023.01.10 06:53	sell	2250	0.20	1.90963	0.00000	0.00000
4500	2023.01.10 07:26	close	2250	0.20	1.90882	0.00000	0.00000	9.54	27097.95
4501	2023.01.10 07:26	sell	2251	0.20	1.90822	0.00000	0.00000
4502	2023.01.10 08:25	close	2251	0.20	1.90710	0.00000	0.00000	13.18	27111.13
4503	2023.01.10 08:25	buy	2252	0.20	1.90710	0.00000	0.00000
4504	2023.01.10 09:22	close	2252	0.20	1.90883	0.00000	0.00000	20.35	27131.48
4505	2023.01.10 09:22	buy	2253	0.20	1.90943	0.00000	0.00000
4506	2023.01.10 09:24	buy	2254	0.18	1.90782	0.00000	0.00000
4507	2023.01.10 09:28	buy	2255	0.16	1.90688	0.00000	0.00000
4508	2023.01.10 09:59	close	2255	0.16	1.90865	0.00000	0.00000	16.66	27148.14
4509	2023.01.10 09:59	close	2254	0.18	1.90865	0.00000	0.00000	8.79	27156.93
4510	2023.01.10 09:59	close	2253	0.20	1.90865	0.00000	0.00000	-9.18	27147.75
4511	2023.01.10 09:59	buy	2256	0.20	1.90925	0.00000	0.00000
4512	2023.01.10 10:04	buy	2257	0.18	1.90842	0.00000	0.00000
4513	2023.01.10 10:11	buy	2258	0.16	1.90713	0.00000	0.00000
4514	2023.01.10 10:15	buy	2259	0.14	1.90614	0.00000	0.00000
4515	2023.01.10 11:10	close	2259	0.14	1.90841	0.00000	0.00000	18.69	27166.44
4516	2023.01.10 11:10	close	2258	0.16	1.90841	0.00000	0.00000	12.05	27178.49
4517	2023.01.10 11:10	close	2257	0.18	1.90841	0.00000	0.00000	-0.11	27178.38
4518	2023.01.10 11:10	close	2256	0.20	1.90841	0.00000	0.00000	-9.88	27168.50
4519	2023.01.10 11:10	buy	2260	0.20	1.90901	0.00000	0.00000
4520	2023.01.10 11:11	buy	2261	0.18	1.90819	0.00000	0.00000
4521	2023.01.10 11:56	buy	2262	0.16	1.90729	0.00000	0.00000
4522	2023.01.10 12:31	close	2262	0.16	1.90888	0.00000	0.00000	14.96	27183.46
4523	2023.01.10 12:31	close	2261	0.18	1.90888	0.00000	0.00000	7.31	27190.77
4524	2023.01.10 12:31	close	2260	0.20	1.90888	0.00000	0.00000	-1.53	27189.24
4525	2023.01.10 12:31	sell	2263	0.20	1.90888	0.00000	0.00000
4526	2023.01.10 12:46	sell	2264	0.18	1.91043	0.00000	0.00000
4527	2023.01.10 14:01	close	2264	0.18	1.90886	0.00000	0.00000	16.63	27205.87
4528	2023.01.10 14:01	close	2263	0.20	1.90886	0.00000	0.00000	0.24	27206.11
4529	2023.01.10 14:01	buy	2265	0.20	1.90886	0.00000	0.00000
4530	2023.01.10 14:04	buy	2266	0.18	1.90765	0.00000	0.00000
4531	2023.01.10 14:06	buy	2267	0.16	1.90551	0.00000	0.00000
4532	2023.01.10 15:20	close	2267	0.16	1.90806	0.00000	0.00000	24.01	27230.12
4533	2023.01.10 15:20	close	2266	0.18	1.90806	0.00000	0.00000	4.34	27234.46
4534	2023.01.10 15:20	close	2265	0.20	1.90806	0.00000	0.00000	-9.41	27225.05
4535	2023.01.10 15:20	sell	2268	0.20	1.90806	0.00000	0.00000
4536	2023.01.10 15:27	sell	2269	0.18	1.90963	0.00000	0.00000
4537	2023.01.10 15:32	sell	2270	0.16	1.91198	0.00000	0.00000
4538	2023.01.10 15:56	close	2270	0.16	1.90926	0.00000	0.00000	25.61	27250.66
4539	2023.01.10 15:56	close	2269	0.18	1.90926	0.00000	0.00000	3.92	27254.58
4540	2023.01.10 15:56	close	2268	0.20	1.90926	0.00000	0.00000	-14.12	27240.46
4541	2023.01.10 15:56	sell	2271	0.20	1.90866	0.00000	0.00000
4542	2023.01.10 16:03	sell	2272	0.18	1.91029	0.00000	0.00000
4543	2023.01.10 16:19	sell	2273	0.16	1.91201	0.00000	0.00000
4544	2023.01.10 17:26	close	2273	0.16	1.90971	0.00000	0.00000	21.66	27262.12
4545	2023.01.10 17:26	close	2272	0.18	1.90971	0.00000	0.00000	6.15	27268.27
4546	2023.01.10 17:26	close	2271	0.20	1.90971	0.00000	0.00000	-12.36	27255.91
4547	2023.01.10 17:26	buy	2274	0.20	1.90971	0.00000	0.00000
4548	2023.01.10 18:29	close	2274	0.20	1.91055	0.00000	0.00000	9.89	27265.80
4549	2023.01.10 18:29	sell	2275	0.20	1.91055	0.00000	0.00000
4550	2023.01.10 20:04	close	2275	0.20	1.90963	0.00000	0.00000	10.83	27276.63
4551	2023.01.10 20:04	buy	2276	0.20	1.90963	0.00000	0.00000
4552	2023.01.10 20:38	buy	2277	0.18	1.90857	0.00000	0.00000
4553	2023.01.10 20:56	buy	2278	0.16	1.90776	0.00000	0.00000
4554	2023.01.10 22:33	buy	2279	0.14	1.90649	0.00000	0.00000
4555	2023.01.10 22:34	buy	2280	0.13	1.90539	0.00000	0.00000
4556	2023.01.10 23:00	buy	2281	0.11	1.90456	0.00000	0.00000
4557	2023.01.10 23:38	close	2281	0.11	1.90773	0.00000	0.00000	20.51	27297.14
4558	2023.01.10 23:38	close	2280	0.13	1.90773	0.00000	0.00000	17.89	27315.03
4559	2023.01.10 23:38	close	2279	0.14	1.90773	0.00000	0.00000	10.21	27325.24
4560	2023.01.10 23:38	close	2278	0.16	1.90773	0.00000	0.00000	-0.28	27324.96
4561	2023.01.10 23:38	close	2277	0.18	1.90773	0.00000	0.00000	-8.89	27316.07
4562	2023.01.10 23:38	close	2276	0.20	1.90773	0.00000	0.00000	-22.35	27293.72
4563	2023.01.10 23:38	buy	2282	0.20	1.90833	0.00000	0.00000
4564	2023.01.10 23:54	buy	2283	0.18	1.90747	0.00000	0.00000
4565	2023.01.11 00:13	buy	2284	0.16	1.90652	0.00000	0.00000
4566	2023.01.11 01:25	close	2284	0.16	1.90804	0.00000	0.00000	14.31	27308.03
4567	2023.01.11 01:25	close	2283	0.18	1.90804	0.00000	0.00000	5.40	27313.43
4568	2023.01.11 01:25	close	2282	0.20	1.90804	0.00000	0.00000	-4.11	27309.33
4569	2023.01.11 01:25	sell	2285	0.20	1.90804	0.00000	0.00000
4570	2023.01.11 01:35	close	2285	0.20	1.90717	0.00000	0.00000	10.24	27319.57
4571	2023.01.11 01:35	sell	2286	0.20	1.90657	0.00000	0.00000
4572	2023.01.11 02:39	sell	2287	0.18	1.90811	0.00000	0.00000
4573	2023.01.11 04:59	close	2287	0.18	1.90641	0.00000	0.00000	18.01	27337.58
4574	2023.01.11 04:59	close	2286	0.20	1.90641	0.00000	0.00000	1.88	27339.46
4575	2023.01.11 04:59	sell	2288	0.20	1.90581	0.00000	0.00000
4576	2023.01.11 06:09	sell	2289	0.18	1.90730	0.00000	0.00000
4577	2023.01.11 07:06	sell	2290	0.16	1.90903	0.00000	0.00000
4578	2023.01.11 09:23	close	2290	0.16	1.90675	0.00000	0.00000	21.47	27360.93
4579	2023.01.11 09:23	close	2289	0.18	1.90675	0.00000	0.00000	5.82	27366.75
4580	2023.01.11 09:23	close	2288	0.20	1.90675	0.00000	0.00000	-11.07	27355.68
4581	2023.01.11 09:23	buy	2291	0.20	1.90675	0.00000	0.00000
4582	2023.01.11 09:31	buy	2292	0.18	1.90591	0.00000	0.00000
4583	2023.01.11 10:28	buy	2293	0.16	1.90509	0.00000	0.00000
4584	2023.01.11 10:41	close	2293	0.16	1.90724	0.00000	0.00000	20.24	27375.92
4585	2023.01.11 10:41	close	2292	0.18	1.90724	0.00000	0.00000	14.08	27390.00
4586	2023.01.11 10:41	close	2291	0.20	1.90724	0.00000	0.00000	5.76	27395.76
4587	2023.01.11 10:41	buy	2294	0.20	1.90784	0.00000	0.00000
4588	2023.01.11 11:41	close	2294	0.20	1.90892	0.00000	0.00000	12.71	27408.47
4589	2023.01.11 11:41	sell	2295	0.20	1.90892	0.00000	0.00000
4590	2023.01.11 12:16	sell	2296	0.18	1.91066	0.00000	0.00000
4591	2023.01.11 12:49	close	2296	0.18	1.90903	0.00000	0.00000	17.27	27425.74
4592	2023.01.11 12:49	close	2295	0.20	1.90903	0.00000	0.00000	-1.29	27424.45
4593	2023.01.11 12:49	sell	2297	0.20	1.90843	0.00000	0.00000
4594	2023.01.11 13:15	close	2297	0.20	1.90760	0.00000	0.00000	9.77	27434.22
4595	2023.01.11 13:15	buy	2298	0.20	1.90760	0.00000	0.00000
4596	2023.01.11 13:43	buy	2299	0.18	1.90653	0.00000	0.00000
4597	2023.01.11 13:46	buy	2300	0.16	1.90543	0.00000	0.00000
4598	2023.01.11 14:15	close	2300	0.16	1.90728	0.00000	0.00000	17.41	27451.63
4599	2023.01.11 14:15	close	2299	0.18	1.90728	0.00000	0.00000	7.94	27459.57
4600	2023.01.11 14:15	close	2298	0.20	1.90728	0.00000	0.00000	-3.77	27455.80
4601	2023.01.11 14:15	sell	2301	0.20	1.90728	0.00000	0.00000
4602	2023.01.11 14:43	sell	2302	0.18	1.90905	0.00000	0.00000
4603	2023.01.11 14:57	sell	2303	0.16	1.91074	0.00000	0.00000
4604	2023.01.11 15:01	sell	2304	0.14	1.91257	0.00000	0.00000
4605	2023.01.11 15:52	close	2304	0.14	1.90886	0.00000	0.00000	30.57	27486.37
4606	2023.01.11 15:52	close	2303	0.16	1.90886	0.00000	0.00000	17.70	27504.07
4607	2023.01.11 15:52	close	2302	0.18	1.90886	0.00000	0.00000	2.01	27506.08
4608	2023.01.11 15:52	close	2301	0.20	1.90886	0.00000	0.00000	-18.59	27487.49
4609	2023.01.11 15:52	sell	2305	0.20	1.90826	0.00000	0.00000
4610	2023.01.11 16:03	sell	2306	0.18	1.91030	0.00000	0.00000
4611	2023.01.11 18:07	close	2306	0.18	1.90851	0.00000	0.00000	18.96	27506.45
4612	2023.01.11 18:07	close	2305	0.20	1.90851	0.00000	0.00000	-2.94	27503.51
4613	2023.01.11 18:07	buy	2307	0.20	1.90851	0.00000	0.00000
4614	2023.01.11 18:17	close	2307	0.20	1.90969	0.00000	0.00000	13.88	27517.39
4615	2023.01.11 18:17	buy	2308	0.20	1.91029	0.00000	0.00000
4616	2023.01.11 18:24	buy	2309	0.18	1.90927	0.00000	0.00000
4617	2023.01.11 18:28	buy	2310	0.16	1.90846	0.00000	0.00000
4618	2023.01.11 18:35	buy	2311	0.14	1.90750	0.00000	0.00000
4619	2023.01.11 18:41	buy	2312	0.13	1.90663	0.00000	0.00000
4620	2023.01.11 22:30	buy	2313	0.11	1.90540	0.00000	0.00000
4621	2023.01.11 23:05	close	2313	0.11	1.90851	0.00000	0.00000	20.12	27537.51
4622	2023.01.11 23:05	close	2312	0.13	1.90851	0.00000	0.00000	14.38	27551.89
4623	2023.01.11 23:05	close	2311	0.14	1.90851	0.00000	0.00000	8.32	27560.21
4624	2023.01.11 23:05	close	2310	0.16	1.90851	0.00000	0.00000	0.47	27560.68
4625	2023.01.11 23:05	close	2309	0.18	1.90851	0.00000	0.00000	-8.05	27552.63
4626	2023.01.11 23:05	close	2308	0.20	1.90851	0.00000	0.00000	-20.94	27531.69
4627	2023.01.11 23:05	buy	2314	0.20	1.90911	0.00000	0.00000
4628	2023.01.11 23:25	buy	2315	0.18	1.90814	0.00000	0.00000
4629	2023.01.11 23:46	close	2315	0.18	1.90959	0.00000	0.00000	15.35	27547.04
4630	2023.01.11 23:46	close	2314	0.20	1.90959	0.00000	0.00000	5.65	27552.69
4631	2023.01.11 23:46	sell	2316	0.20	1.90959	0.00000	0.00000
4632	2023.01.12 00:33	close	2316	0.20	1.90856	0.00000	0.00000	12.34	27565.03
4633	2023.01.12 00:33	sell	2317	0.20	1.90796	0.00000	0.00000
4634	2023.01.12 01:40	sell	2318	0.18	1.90944	0.00000	0.00000
4635	2023.01.12 02:08	close	2318	0.18	1.90783	0.00000	0.00000	17.05	27582.08
4636	2023.01.12 02:08	close	2317	0.20	1.90783	0.00000	0.00000	1.53	27583.61
4637	2023.01.12 02:08	sell	2319	0.20	1.90723	0.00000	0.00000
4638	2023.01.12 02:55	sell	2320	0.18	1.90878	0.00000	0.00000
4639	2023.01.12 03:19	sell	2321	0.16	1.91030	0.00000	0.00000
4640	2023.01.12 04:58	close	2321	0.16	1.90798	0.00000	0.00000	21.85	27605.46
4641	2023.01.12 04:58	close	2320	0.18	1.90798	0.00000	0.00000	8.47	27613.93
4642	2023.01.12 04:58	close	2319	0.20	1.90798	0.00000	0.00000	-8.83	27605.10
4643	2023.01.12 04:58	buy	2322	0.20	1.90798	0.00000	0.00000
4644	2023.01.12 05:39	close	2322	0.20	1.90924	0.00000	0.00000	14.82	27619.92
4645	2023.01.12 05:39	buy	2323	0.20	1.90984	0.00000	0.00000
4646	2023.01.12 06:31	close	2323	0.20	1.91066	0.00000	0.00000	9.65	27629.57
4647	2023.01.12 06:31	sell	2324	0.20	1.91066	0.00000	0.00000
4648	2023.01.12 07:01	sell	2325	0.18	1.91234	0.00000	0.00000
4649	2023.01.12 08:05	sell	2326	0.16	1.91418	0.00000	0.00000
4650	2023.01.12 10:37	sell	2327	0.14	1.91569	0.00000	0.00000
4651	2023.01.12 10:40	sell	2328	0.13	1.91725	0.00000	0.00000
4652	2023.01.12 12:50	close	2328	0.13	1.91294	0.00000	0.00000	32.97	27662.54
4653	2023.01.12 12:50	close	2327	0.14	1.91294	0.00000	0.00000	22.66	27685.20
4654	2023.01.12 12:50	close	2326	0.16	1.91294	0.00000	0.00000	11.68	27696.88
4655	2023.01.12 12:50	close	2325	0.18	1.91294	0.00000	0.00000	-6.36	27690.52
4656	2023.01.12 12:50	close	2324	0.20	1.91294	0.00000	0.00000	-26.84	27663.68
4657	2023.01.12 12:50	sell	2329	0.20	1.91234	0.00000	0.00000
4658	2023.01.12 12:53	close	2329	0.20	1.91112	0.00000	0.00000	14.36	27678.04
4659	2023.01.12 12:53	sell	2330	0.20	1.91052	0.00000	0.00000
4660	2023.01.12 13:29	sell	2331	0.18	1.91243	0.00000	0.00000
4661	2023.01.12 13:35	close	2331	0.18	1.91060	0.00000	0.00000	19.39	27697.43
4662	2023.01.12 13:35	close	2330	0.20	1.91060	0.00000	0.00000	-0.94	27696.49
4663	2023.01.12 13:35	buy	2332	0.20	1.91060	0.00000	0.00000
4664	2023.01.12 13:36	buy	2333	0.18	1.90967	0.00000	0.00000
4665	2023.01.12 13:37	buy	2334	0.16	1.90826	0.00000	0.00000
4666	2023.01.12 13:42	buy	2335	0.14	1.90741	0.00000	0.00000
4667	2023.01.12 13:45	close	2335	0.14	1.91111	0.00000	0.00000	30.47	27726.96
4668	2023.01.12 13:45	close	2334	0.16	1.91111	0.00000	0.00000	26.82	27753.78
4669	2023.01.12 13:45	close	2333	0.18	1.91111	0.00000	0.00000	15.25	27769.03
4670	2023.01.12 13:45	close	2332	0.20	1.91111	0.00000	0.00000	6.00	27775.03
4671	2023.01.12 13:45	buy	2336	0.20	1.91171	0.00000	0.00000
4672	2023.01.12 13:46	buy	2337	0.18	1.90858	0.00000	0.00000
4673	2023.01.12 13:56	buy	2338	0.16	1.90767	0.00000	0.00000
4674	2023.01.12 14:11	close	2338	0.16	1.90996	0.00000	0.00000	21.55	27796.58
4675	2023.01.12 14:11	close	2337	0.18	1.90996	0.00000	0.00000	14.61	27811.19
4676	2023.01.12 14:11	close	2336	0.20	1.90996	0.00000	0.00000	-20.59	27790.60
4677	2023.01.12 14:11	buy	2339	0.20	1.91056	0.00000	0.00000
4678	2023.01.12 14:18	close	2339	0.20	1.91143	0.00000	0.00000	10.24	27800.84
4679	2023.01.12 14:18	sell	2340	0.20	1.91143	0.00000	0.00000
4680	2023.01.12 14:31	close	2340	0.20	1.91009	0.00000	0.00000	15.77	27816.61
4681	2023.01.12 14:31	sell	2341	0.20	1.90949	0.00000	0.00000
4682	2023.01.12 14:35	sell	2342	0.18	1.91106	0.00000	0.00000
4683	2023.01.12 14:37	sell	2343	0.16	1.91302	0.00000	0.00000
4684	2023.01.12 15:12	close	2343	0.16	1.90899	0.00000	0.00000	37.94	27854.55
4685	2023.01.12 15:12	close	2342	0.18	1.90899	0.00000	0.00000	21.93	27876.48
4686	2023.01.12 15:12	close	2341	0.20	1.90899	0.00000	0.00000	5.89	27882.37
4687	2023.01.12 15:12	sell	2344	0.20	1.90839	0.00000	0.00000
4688	2023.01.12 15:23	close	2344	0.20	1.90744	0.00000	0.00000	11.18	27893.55
4689	2023.01.12 15:23	buy	2345	0.20	1.90744	0.00000	0.00000
4690	2023.01.12 15:25	buy	2346	0.18	1.90659	0.00000	0.00000
4691	2023.01.12 15:42	close	2346	0.18	1.90807	0.00000	0.00000	15.67	27909.22
4692	2023.01.12 15:42	close	2345	0.20	1.90807	0.00000	0.00000	7.41	27916.63
4693	2023.01.12 15:42	buy	2347	0.20	1.90867	0.00000	0.00000
4694	2023.01.12 15:55	close	2347	0.20	1.90957	0.00000	0.00000	10.59	27927.22
4695	2023.01.12 15:55	buy	2348	0.20	1.91017	0.00000	0.00000
4696	2023.01.12 16:08	close	2348	0.20	1.91107	0.00000	0.00000	10.59	27937.81
4697	2023.01.12 16:08	buy	2349	0.20	1.91167	0.00000	0.00000
4698	2023.01.12 16:20	buy	2350	0.18	1.91072	0.00000	0.00000
4699	2023.01.12 16:39	buy	2351	0.16	1.90963	0.00000	0.00000
4700	2023.01.12 16:57	close	2351	0.16	1.91144	0.00000	0.00000	17.04	27954.85
4701	2023.01.12 16:57	close	2350	0.18	1.91144	0.00000	0.00000	7.62	27962.47
4702	2023.01.12 16:57	close	2349	0.20	1.91144	0.00000	0.00000	-2.70	27959.77
4703	2023.01.12 16:57	sell	2352	0.20	1.91144	0.00000	0.00000
4704	2023.01.12 17:11	close	2352	0.20	1.91053	0.00000	0.00000	10.71	27970.48
4705	2023.01.12 17:11	sell	2353	0.20	1.90993	0.00000	0.00000
4706	2023.01.12 17:25	close	2353	0.20	1.90873	0.00000	0.00000	14.13	27984.61
4707	2023.01.12 17:25	buy	2354	0.20	1.90873	0.00000	0.00000
4708	2023.01.12 17:49	close	2354	0.20	1.90980	0.00000	0.00000	12.59	27997.20
4709	2023.01.12 17:49	sell	2355	0.20	1.90980	0.00000	0.00000
4710	2023.01.12 18:43	close	2355	0.20	1.90896	0.00000	0.00000	9.89	28007.09
4711	2023.01.12 18:43	sell	2356	0.20	1.90836	0.00000	0.00000
4712	2023.01.12 20:00	sell	2357	0.18	1.91004	0.00000	0.00000
4713	2023.01.12 23:05	sell	2358	0.16	1.91165	0.00000	0.00000
4714	2023.01.13 00:01	sell	2359	0.14	1.91318	0.00000	0.00000
4715	2023.01.13 00:49	sell	2360	0.13	1.91474	0.00000	0.00000
4716	2023.01.13 07:00	close	2360	0.13	1.91071	0.00000	0.00000	30.83	28037.92
4717	2023.01.13 07:00	close	2359	0.14	1.91071	0.00000	0.00000	20.35	28058.27
4718	2023.01.13 07:00	close	2358	0.16	1.91071	0.00000	0.00000	8.91	28067.17
4719	2023.01.13 07:00	close	2357	0.18	1.91071	0.00000	0.00000	-7.03	28060.15
4720	2023.01.13 07:00	close	2356	0.20	1.91071	0.00000	0.00000	-27.59	28032.56
4721	2023.01.13 07:00	buy	2361	0.20	1.91071	0.00000	0.00000
4722	2023.01.13 07:01	close	2361	0.20	1.91188	0.00000	0.00000	13.77	28046.33
4723	2023.01.13 07:01	buy	2362	0.20	1.91248	0.00000	0.00000
4724	2023.01.13 07:24	close	2362	0.20	1.91329	0.00000	0.00000	9.53	28055.86
4725	2023.01.13 07:24	buy	2363	0.20	1.91389	0.00000	0.00000
4726	2023.01.13 07:45	buy	2364	0.18	1.91280	0.00000	0.00000
4727	2023.01.13 08:03	close	2364	0.18	1.91406	0.00000	0.00000	13.34	28069.20
4728	2023.01.13 08:03	close	2363	0.20	1.91406	0.00000	0.00000	2.00	28071.20
4729	2023.01.13 08:03	sell	2365	0.20	1.91406	0.00000	0.00000
4730	2023.01.13 08:22	close	2365	0.20	1.91316	0.00000	0.00000	10.59	28081.79
4731	2023.01.13 08:22	sell	2366	0.20	1.91256	0.00000	0.00000
4732	2023.01.13 08:34	close	2366	0.20	1.91172	0.00000	0.00000	9.88	28091.67
4733	2023.01.13 08:34	buy	2367	0.20	1.91172	0.00000	0.00000
4734	2023.01.13 08:40	buy	2368	0.18	1.91066	0.00000	0.00000
4735	2023.01.13 08:54	buy	2369	0.16	1.90976	0.00000	0.00000
4736	2023.01.13 09:27	close	2369	0.16	1.91139	0.00000	0.00000	15.34	28107.01
4737	2023.01.13 09:27	close	2368	0.18	1.91139	0.00000	0.00000	7.73	28114.74
4738	2023.01.13 09:27	close	2367	0.20	1.91139	0.00000	0.00000	-3.88	28110.86
4739	2023.01.13 09:27	buy	2370	0.20	1.91199	0.00000	0.00000
4740	2023.01.13 09:31	close	2370	0.20	1.91309	0.00000	0.00000	12.94	28123.80
4741	2023.01.13 09:31	buy	2371	0.20	1.91369	0.00000	0.00000
4742	2023.01.13 09:34	buy	2372	0.18	1.91287	0.00000	0.00000
4743	2023.01.13 09:41	close	2372	0.18	1.91403	0.00000	0.00000	12.28	28136.08
4744	2023.01.13 09:41	close	2371	0.20	1.91403	0.00000	0.00000	4.00	28140.08
4745	2023.01.13 09:41	buy	2373	0.20	1.91463	0.00000	0.00000
4746	2023.01.13 09:43	buy	2374	0.18	1.91371	0.00000	0.00000
4747	2023.01.13 09:45	buy	2375	0.16	1.91220	0.00000	0.00000
4748	2023.01.13 10:09	buy	2376	0.14	1.91133	0.00000	0.00000
4749	2023.01.13 11:33	close	2376	0.14	1.91352	0.00000	0.00000	18.04	28158.12
4750	2023.01.13 11:33	close	2375	0.16	1.91352	0.00000	0.00000	12.43	28170.55
4751	2023.01.13 11:33	close	2374	0.18	1.91352	0.00000	0.00000	-2.01	28168.54
4752	2023.01.13 11:33	close	2373	0.20	1.91352	0.00000	0.00000	-13.06	28155.48
4753	2023.01.13 11:33	sell	2377	0.20	1.91352	0.00000	0.00000
4754	2023.01.13 12:01	close	2377	0.20	1.91271	0.00000	0.00000	9.53	28165.01
4755	2023.01.13 12:01	buy	2378	0.20	1.91271	0.00000	0.00000
4756	2023.01.13 12:12	close	2378	0.20	1.91366	0.00000	0.00000	11.18	28176.19
4757	2023.01.13 12:12	buy	2379	0.20	1.91426	0.00000	0.00000
4758	2023.01.13 12:19	buy	2380	0.18	1.91340	0.00000	0.00000
4759	2023.01.13 12:33	close	2380	0.18	1.91465	0.00000	0.00000	13.24	28189.43
4760	2023.01.13 12:33	close	2379	0.20	1.91465	0.00000	0.00000	4.59	28194.02
4761	2023.01.13 12:33	sell	2381	0.20	1.91465	0.00000	0.00000
4762	2023.01.13 13:06	sell	2382	0.18	1.91610	0.00000	0.00000
4763	2023.01.13 13:37	sell	2383	0.16	1.91756	0.00000	0.00000
4764	2023.01.13 14:16	sell	2384	0.14	1.91921	0.00000	0.00000
4765	2023.01.13 15:14	sell	2385	0.13	1.92101	0.00000	0.00000
4766	2023.01.13 16:55	close	2385	0.13	1.91683	0.00000	0.00000	31.98	28226.00
4767	2023.01.13 16:55	close	2384	0.14	1.91683	0.00000	0.00000	19.61	28245.61
4768	2023.01.13 16:55	close	2383	0.16	1.91683	0.00000	0.00000	6.87	28252.48
4769	2023.01.13 16:55	close	2382	0.18	1.91683	0.00000	0.00000	-7.74	28244.74
4770	2023.01.13 16:55	close	2381	0.20	1.91683	0.00000	0.00000	-25.66	28219.08
4771	2023.01.13 16:55	buy	2386	0.20	1.91683	0.00000	0.00000
4772	2023.01.13 17:16	buy	2387	0.18	1.91545	0.00000	0.00000
4773	2023.01.13 19:21	close	2387	0.18	1.91690	0.00000	0.00000	15.35	28234.43
4774	2023.01.13 19:21	close	2386	0.20	1.91690	0.00000	0.00000	0.82	28235.25
4775	2023.01.13 19:21	sell	2388	0.20	1.91690	0.00000	0.00000
4776	2023.01.13 20:05	close	2388	0.20	1.91609	0.00000	0.00000	9.54	28244.79
4777	2023.01.13 20:05	buy	2389	0.20	1.91609	0.00000	0.00000
4778	2023.01.15 22:55	buy	2390	0.18	1.91502	0.00000	0.00000
4779	2023.01.15 23:17	close	2390	0.18	1.91657	0.00000	0.00000	16.42	28261.21
4780	2023.01.15 23:17	close	2389	0.20	1.91657	0.00000	0.00000	5.65	28266.86
4781	2023.01.15 23:17	buy	2391	0.20	1.91717	0.00000	0.00000
4782	2023.01.15 23:31	buy	2392	0.18	1.91634	0.00000	0.00000
4783	2023.01.15 23:32	buy	2393	0.16	1.91530	0.00000	0.00000
4784	2023.01.15 23:33	buy	2394	0.14	1.91431	0.00000	0.00000
4785	2023.01.15 23:34	buy	2395	0.13	1.91301	0.00000	0.00000
4786	2023.01.16 03:16	buy	2396	0.11	1.91205	0.00000	0.00000
4787	2023.01.16 03:47	buy	2397	0.10	1.91120	0.00000	0.00000
4788	2023.01.16 06:28	close	2397	0.10	1.91521	0.00000	0.00000	23.59	28290.45
4789	2023.01.16 06:28	close	2396	0.11	1.91521	0.00000	0.00000	20.45	28310.90
4790	2023.01.16 06:28	close	2395	0.13	1.91521	0.00000	0.00000	16.38	28327.27
4791	2023.01.16 06:28	close	2394	0.14	1.91521	0.00000	0.00000	6.93	28334.20
4792	2023.01.16 06:28	close	2393	0.16	1.91521	0.00000	0.00000	-1.40	28332.81
4793	2023.01.16 06:28	close	2392	0.18	1.91521	0.00000	0.00000	-12.59	28320.22
4794	2023.01.16 06:28	close	2391	0.20	1.91521	0.00000	0.00000	-23.77	28296.45
4795	2023.01.16 06:28	buy	2398	0.20	1.91581	0.00000	0.00000
4796	2023.01.16 06:40	buy	2399	0.18	1.91467	0.00000	0.00000
4797	2023.01.16 07:20	buy	2400	0.16	1.91383	0.00000	0.00000
4798	2023.01.16 07:43	buy	2401	0.14	1.91293	0.00000	0.00000
4799	2023.01.16 08:09	close	2401	0.14	1.91539	0.00000	0.00000	20.26	28316.71
4800	2023.01.16 08:09	close	2400	0.16	1.91539	0.00000	0.00000	14.68	28331.39
4801	2023.01.16 08:09	close	2399	0.18	1.91539	0.00000	0.00000	7.62	28339.01
4802	2023.01.16 08:09	close	2398	0.20	1.91539	0.00000	0.00000	-4.94	28334.07
4803	2023.01.16 08:09	buy	2402	0.20	1.91599	0.00000	0.00000
4804	2023.01.16 08:10	buy	2403	0.18	1.91502	0.00000	0.00000
4805	2023.01.16 08:13	buy	2404	0.16	1.91406	0.00000	0.00000
4806	2023.01.16 08:16	buy	2405	0.14	1.91316	0.00000	0.00000
4807	2023.01.16 08:20	buy	2406	0.13	1.91218	0.00000	0.00000
4808	2023.01.16 09:22	buy	2407	0.11	1.91120	0.00000	0.00000
4809	2023.01.16 09:25	buy	2408	0.10	1.90948	0.00000	0.00000
4810	2023.01.16 10:00	buy	2409	0.09	1.90858	0.00000	0.00000
4811	2023.01.16 12:12	buy	2410	0.08	1.90718	0.00000	0.00000
4812	2023.01.17 03:19	buy	2411	0.07	1.90632	0.00000	0.00000
4813	2023.01.17 03:23	buy	2412	0.06	1.90536	0.00000	0.00000
4814	2023.01.17 03:31	buy	2413	0.06	1.90436	0.00000	0.00000
4815	2023.01.17 10:07	close	2413	0.06	1.91224	0.00000	0.00000	27.82	28361.89
4816	2023.01.17 10:07	close	2412	0.06	1.91224	0.00000	0.00000	24.29	28386.18
4817	2023.01.17 10:07	close	2411	0.07	1.91224	0.00000	0.00000	24.38	28410.56
4818	2023.01.17 10:07	close	2410	0.08	1.91224	0.00000	0.00000	23.53	28434.09
4819	2023.01.17 10:07	close	2409	0.09	1.91224	0.00000	0.00000	19.07	28453.16
4820	2023.01.17 10:07	close	2408	0.10	1.91224	0.00000	0.00000	15.89	28469.05
4821	2023.01.17 10:07	close	2407	0.11	1.91224	0.00000	0.00000	6.35	28475.40
4822	2023.01.17 10:07	close	2406	0.13	1.91224	0.00000	0.00000	0.01	28475.41
4823	2023.01.17 10:07	close	2405	0.14	1.91224	0.00000	0.00000	-8.06	28467.35
4824	2023.01.17 10:07	close	2404	0.16	1.91224	0.00000	0.00000	-17.69	28449.66
4825	2023.01.17 10:07	close	2403	0.18	1.91224	0.00000	0.00000	-30.06	28419.60
4826	2023.01.17 10:07	close	2402	0.20	1.91224	0.00000	0.00000	-44.82	28374.79
4827	2023.01.17 10:07	sell	2414	0.20	1.91224	0.00000	0.00000
4828	2023.01.17 10:36	sell	2415	0.18	1.91444	0.00000	0.00000
4829	2023.01.17 11:23	sell	2416	0.16	1.91592	0.00000	0.00000
4830	2023.01.17 12:28	close	2416	0.16	1.91359	0.00000	0.00000	21.94	28396.73
4831	2023.01.17 12:28	close	2415	0.18	1.91359	0.00000	0.00000	9.01	28405.74
4832	2023.01.17 12:28	close	2414	0.20	1.91359	0.00000	0.00000	-15.89	28389.85
4833	2023.01.17 12:28	buy	2417	0.20	1.91359	0.00000	0.00000
4834	2023.01.17 13:25	close	2417	0.20	1.91440	0.00000	0.00000	9.53	28399.38
4835	2023.01.17 13:25	buy	2418	0.20	1.91500	0.00000	0.00000
4836	2023.01.17 13:30	buy	2419	0.18	1.91391	0.00000	0.00000
4837	2023.01.17 13:56	close	2419	0.18	1.91539	0.00000	0.00000	15.67	28415.05
4838	2023.01.17 13:56	close	2418	0.20	1.91539	0.00000	0.00000	4.59	28419.64
4839	2023.01.17 13:56	sell	2420	0.20	1.91539	0.00000	0.00000
4840	2023.01.17 14:02	close	2420	0.20	1.91452	0.00000	0.00000	10.24	28429.88
4841	2023.01.17 14:02	sell	2421	0.20	1.91392	0.00000	0.00000
4842	2023.01.17 14:12	close	2421	0.20	1.91306	0.00000	0.00000	10.12	28440.00
4843	2023.01.17 14:12	sell	2422	0.20	1.91246	0.00000	0.00000
4844	2023.01.17 14:24	sell	2423	0.18	1.91395	0.00000	0.00000
4845	2023.01.17 14:39	sell	2424	0.16	1.91540	0.00000	0.00000
4846	2023.01.17 15:12	close	2424	0.16	1.91310	0.00000	0.00000	21.65	28461.65
4847	2023.01.17 15:12	close	2423	0.18	1.91310	0.00000	0.00000	9.01	28470.66
4848	2023.01.17 15:12	close	2422	0.20	1.91310	0.00000	0.00000	-7.53	28463.13
4849	2023.01.17 15:12	sell	2425	0.20	1.91250	0.00000	0.00000
4850	2023.01.17 15:33	close	2425	0.20	1.91165	0.00000	0.00000	10.01	28473.14
4851	2023.01.17 15:33	buy	2426	0.20	1.91165	0.00000	0.00000
4852	2023.01.17 15:38	buy	2427	0.18	1.91016	0.00000	0.00000
4853	2023.01.17 15:51	buy	2428	0.16	1.90876	0.00000	0.00000
4854	2023.01.17 15:58	buy	2429	0.14	1.90786	0.00000	0.00000
4855	2023.01.17 19:33	close	2429	0.14	1.91020	0.00000	0.00000	19.27	28492.41
4856	2023.01.17 19:33	close	2428	0.16	1.91020	0.00000	0.00000	13.55	28505.96
4857	2023.01.17 19:33	close	2427	0.18	1.91020	0.00000	0.00000	0.42	28506.38
4858	2023.01.17 19:33	close	2426	0.20	1.91020	0.00000	0.00000	-17.06	28489.32
4859	2023.01.17 19:33	sell	2430	0.20	1.91020	0.00000	0.00000
4860	2023.01.17 19:38	close	2430	0.20	1.90928	0.00000	0.00000	10.83	28500.15
4861	2023.01.17 19:38	sell	2431	0.20	1.90868	0.00000	0.00000
4862	2023.01.17 20:40	sell	2432	0.18	1.91023	0.00000	0.00000
4863	2023.01.17 22:08	close	2432	0.18	1.90870	0.00000	0.00000	16.21	28516.36
4864	2023.01.17 22:08	close	2431	0.20	1.90870	0.00000	0.00000	-0.23	28516.13
4865	2023.01.17 22:08	sell	2433	0.20	1.90810	0.00000	0.00000
4866	2023.01.17 22:10	sell	2434	0.18	1.91044	0.00000	0.00000
4867	2023.01.18 01:12	close	2434	0.18	1.90852	0.00000	0.00000	20.39	28536.52
4868	2023.01.18 01:12	close	2433	0.20	1.90852	0.00000	0.00000	-4.87	28531.65
4869	2023.01.18 01:12	buy	2435	0.20	1.90852	0.00000	0.00000
4870	2023.01.18 01:31	buy	2436	0.18	1.90698	0.00000	0.00000
4871	2023.01.18 01:41	buy	2437	0.16	1.90592	0.00000	0.00000
4872	2023.01.18 01:58	buy	2438	0.14	1.90510	0.00000	0.00000
4873	2023.01.18 02:13	buy	2439	0.13	1.90400	0.00000	0.00000
4874	2023.01.18 02:18	buy	2440	0.11	1.90309	0.00000	0.00000
4875	2023.01.18 02:55	close	2440	0.11	1.90632	0.00000	0.00000	20.90	28552.55
4876	2023.01.18 02:55	close	2439	0.13	1.90632	0.00000	0.00000	17.74	28570.29
4877	2023.01.18 02:55	close	2438	0.14	1.90632	0.00000	0.00000	10.05	28580.34
4878	2023.01.18 02:55	close	2437	0.16	1.90632	0.00000	0.00000	3.77	28584.11
4879	2023.01.18 02:55	close	2436	0.18	1.90632	0.00000	0.00000	-6.99	28577.12
4880	2023.01.18 02:55	close	2435	0.20	1.90632	0.00000	0.00000	-25.88	28551.24
4881	2023.01.18 02:55	buy	2441	0.20	1.90692	0.00000	0.00000
4882	2023.01.18 02:57	buy	2442	0.18	1.90488	0.00000	0.00000
4883	2023.01.18 03:15	buy	2443	0.16	1.90385	0.00000	0.00000
4884	2023.01.18 03:26	buy	2444	0.14	1.90294	0.00000	0.00000
4885	2023.01.18 04:07	close	2444	0.14	1.90547	0.00000	0.00000	20.84	28572.08
4886	2023.01.18 04:07	close	2443	0.16	1.90547	0.00000	0.00000	15.25	28587.33
4887	2023.01.18 04:07	close	2442	0.18	1.90547	0.00000	0.00000	6.25	28593.58
4888	2023.01.18 04:07	close	2441	0.20	1.90547	0.00000	0.00000	-17.06	28576.52
4889	2023.01.18 04:07	buy	2445	0.20	1.90607	0.00000	0.00000
4890	2023.01.18 04:18	close	2445	0.20	1.90688	0.00000	0.00000	9.53	28586.05
4891	2023.01.18 04:18	sell	2446	0.20	1.90688	0.00000	0.00000
4892	2023.01.18 04:28	close	2446	0.20	1.90596	0.00000	0.00000	10.83	28596.88
4893	2023.01.18 04:28	sell	2447	0.20	1.90536	0.00000	0.00000
4894	2023.01.18 04:37	close	2447	0.20	1.90443	0.00000	0.00000	10.95	28607.83
4895	2023.01.18 04:37	sell	2448	0.20	1.90383	0.00000	0.00000
4896	2023.01.18 06:57	close	2448	0.20	1.90274	0.00000	0.00000	12.83	28620.66
4897	2023.01.18 06:57	sell	2449	0.20	1.90214	0.00000	0.00000
4898	2023.01.18 07:18	sell	2450	0.18	1.90360	0.00000	0.00000
4899	2023.01.18 07:37	close	2450	0.18	1.90193	0.00000	0.00000	17.69	28638.35
4900	2023.01.18 07:37	close	2449	0.20	1.90193	0.00000	0.00000	2.47	28640.82
4901	2023.01.18 07:37	buy	2451	0.20	1.90193	0.00000	0.00000
4902	2023.01.18 07:44	close	2451	0.20	1.90310	0.00000	0.00000	13.76	28654.58
4903	2023.01.18 07:44	buy	2452	0.20	1.90370	0.00000	0.00000
4904	2023.01.18 07:48	buy	2453	0.18	1.90283	0.00000	0.00000
4905	2023.01.18 08:10	buy	2454	0.16	1.90190	0.00000	0.00000
4906	2023.01.18 08:13	buy	2455	0.14	1.90107	0.00000	0.00000
4907	2023.01.18 08:50	close	2455	0.14	1.90312	0.00000	0.00000	16.88	28671.46
4908	2023.01.18 08:50	close	2454	0.16	1.90312	0.00000	0.00000	11.48	28682.94
4909	2023.01.18 08:50	close	2453	0.18	1.90312	0.00000	0.00000	3.07	28686.01
4910	2023.01.18 08:50	close	2452	0.20	1.90312	0.00000	0.00000	-6.82	28679.19
4911	2023.01.18 08:50	buy	2456	0.20	1.90372	0.00000	0.00000
4912	2023.01.18 09:03	close	2456	0.20	1.90534	0.00000	0.00000	19.06	28698.25
4913	2023.01.18 09:03	sell	2457	0.20	1.90534	0.00000	0.00000
4914	2023.01.18 09:06	sell	2458	0.18	1.90731	0.00000	0.00000
4915	2023.01.18 09:19	close	2458	0.18	1.90543	0.00000	0.00000	19.92	28718.17
4916	2023.01.18 09:19	close	2457	0.20	1.90543	0.00000	0.00000	-1.06	28717.11
4917	2023.01.18 09:19	sell	2459	0.20	1.90483	0.00000	0.00000
4918	2023.01.18 09:31	close	2459	0.20	1.90383	0.00000	0.00000	11.77	28728.88
4919	2023.01.18 09:31	sell	2460	0.20	1.90323	0.00000	0.00000
4920	2023.01.18 09:57	sell	2461	0.18	1.90481	0.00000	0.00000
4921	2023.01.18 10:07	sell	2462	0.16	1.90635	0.00000	0.00000
4922	2023.01.18 11:39	sell	2463	0.14	1.90782	0.00000	0.00000
4923	2023.01.18 11:49	sell	2464	0.13	1.90958	0.00000	0.00000
4924	2023.01.18 14:00	close	2464	0.13	1.90538	0.00000	0.00000	32.13	28761.01
4925	2023.01.18 14:00	close	2463	0.14	1.90538	0.00000	0.00000	20.11	28781.12
4926	2023.01.18 14:00	close	2462	0.16	1.90538	0.00000	0.00000	9.14	28790.26
4927	2023.01.18 14:00	close	2461	0.18	1.90538	0.00000	0.00000	-6.03	28784.23
4928	2023.01.18 14:00	close	2460	0.20	1.90538	0.00000	0.00000	-25.30	28758.93
4929	2023.01.18 14:00	buy	2465	0.20	1.90538	0.00000	0.00000
4930	2023.01.18 14:24	close	2465	0.20	1.90632	0.00000	0.00000	11.06	28769.99
4931	2023.01.18 14:24	buy	2466	0.20	1.90692	0.00000	0.00000
4932	2023.01.18 14:25	buy	2467	0.18	1.90581	0.00000	0.00000
4933	2023.01.18 14:32	buy	2468	0.16	1.90492	0.00000	0.00000
4934	2023.01.18 14:38	close	2468	0.16	1.90643	0.00000	0.00000	14.21	28784.20
4935	2023.01.18 14:38	close	2467	0.18	1.90643	0.00000	0.00000	6.56	28790.76
4936	2023.01.18 14:38	close	2466	0.20	1.90643	0.00000	0.00000	-5.77	28784.99
4937	2023.01.18 14:38	buy	2469	0.20	1.90703	0.00000	0.00000
4938	2023.01.18 15:05	close	2469	0.20	1.90812	0.00000	0.00000	12.83	28797.82
4939	2023.01.18 15:05	sell	2470	0.20	1.90812	0.00000	0.00000
4940	2023.01.18 15:24	sell	2471	0.18	1.90962	0.00000	0.00000
4941	2023.01.18 15:40	sell	2472	0.16	1.91113	0.00000	0.00000
4942	2023.01.18 15:48	sell	2473	0.14	1.91274	0.00000	0.00000
4943	2023.01.18 15:53	sell	2474	0.13	1.91500	0.00000	0.00000
4944	2023.01.18 16:49	sell	2475	0.11	1.91648	0.00000	0.00000
4945	2023.01.18 18:11	sell	2476	0.10	1.91837	0.00000	0.00000
4946	2023.01.19 01:54	sell	2477	0.09	1.92004	0.00000	0.00000
4947	2023.01.19 04:13	sell	2478	0.08	1.92169	0.00000	0.00000
4948	2023.01.19 06:40	sell	2479	0.07	1.92309	0.00000	0.00000
4949	2023.01.19 06:57	sell	2480	0.06	1.92462	0.00000	0.00000
4950	2023.01.19 07:05	sell	2481	0.06	1.92607	0.00000	0.00000
4951	2023.01.19 08:20	sell	2482	0.05	1.92751	0.00000	0.00000
4952	2023.01.19 08:35	sell	2483	0.05	1.92923	0.00000	0.00000
4953	2023.01.19 08:48	sell	2484	0.04	1.93147	0.00000	0.00000
4954	2023.01.19 09:41	sell	2485	0.04	1.93293	0.00000	0.00000
4955	2023.01.19 11:49	sell	2486	0.03	1.93448	0.00000	0.00000
4956	2023.01.19 12:21	sell	2487	0.03	1.93617	0.00000	0.00000
4957	2023.01.19 16:06	sell	2488	0.03	1.93772	0.00000	0.00000
4958	2023.01.19 16:51	sell	2489	0.02	1.93941	0.00000	0.00000
4959	2023.01.20 15:28	close	2489	0.02	1.91727	0.00000	0.00000	26.06	28823.88
4960	2023.01.20 15:28	close	2488	0.03	1.91727	0.00000	0.00000	36.11	28859.99
4961	2023.01.20 15:28	close	2487	0.03	1.91727	0.00000	0.00000	33.38	28893.37
4962	2023.01.20 15:28	close	2486	0.03	1.91727	0.00000	0.00000	30.39	28923.76
4963	2023.01.20 15:28	close	2485	0.04	1.91727	0.00000	0.00000	36.87	28960.63
4964	2023.01.20 15:28	close	2484	0.04	1.91727	0.00000	0.00000	33.44	28994.08
4965	2023.01.20 15:28	close	2483	0.05	1.91727	0.00000	0.00000	35.22	29029.29
4966	2023.01.20 15:28	close	2482	0.05	1.91727	0.00000	0.00000	30.15	29059.44
4967	2023.01.20 15:28	close	2481	0.06	1.91727	0.00000	0.00000	31.09	29090.53
4968	2023.01.20 15:28	close	2480	0.06	1.91727	0.00000	0.00000	25.97	29116.50
4969	2023.01.20 15:28	close	2479	0.07	1.91727	0.00000	0.00000	23.99	29140.50
4970	2023.01.20 15:28	close	2478	0.08	1.91727	0.00000	0.00000	20.84	29161.34
4971	2023.01.20 15:28	close	2477	0.09	1.91727	0.00000	0.00000	14.70	29176.04
4972	2023.01.20 15:28	close	2476	0.10	1.91727	0.00000	0.00000	6.61	29182.65
4973	2023.01.20 15:28	close	2475	0.11	1.91727	0.00000	0.00000	-4.97	29177.68
4974	2023.01.20 15:28	close	2474	0.13	1.91727	0.00000	0.00000	-17.18	29160.50
4975	2023.01.20 15:28	close	2473	0.14	1.91727	0.00000	0.00000	-37.13	29123.37
4976	2023.01.20 15:28	close	2472	0.16	1.91727	0.00000	0.00000	-57.59	29065.78
4977	2023.01.20 15:28	close	2471	0.18	1.91727	0.00000	0.00000	-80.79	28985.00
4978	2023.01.20 15:28	close	2470	0.20	1.91727	0.00000	0.00000	-107.42	28877.58
4979	2023.01.20 15:28	buy	2490	0.20	1.91727	0.00000	0.00000
4980	2023.01.20 15:39	close	2490	0.20	1.91827	0.00000	0.00000	11.77	28889.35
4981	2023.01.20 15:39	buy	2491	0.20	1.91887	0.00000	0.00000
4982	2023.01.20 15:48	close	2491	0.20	1.91972	0.00000	0.00000	10.00	28899.35
4983	2023.01.20 15:48	buy	2492	0.20	1.92032	0.00000	0.00000
4984	2023.01.20 15:49	buy	2493	0.18	1.91932	0.00000	0.00000
4985	2023.01.20 15:52	buy	2494	0.16	1.91813	0.00000	0.00000
4986	2023.01.20 15:56	buy	2495	0.14	1.91729	0.00000	0.00000
4987	2023.01.20 15:58	buy	2496	0.13	1.91603	0.00000	0.00000
4988	2023.01.20 20:52	buy	2497	0.11	1.91516	0.00000	0.00000
4989	2023.01.22 23:37	buy	2498	0.10	1.91398	0.00000	0.00000
4990	2023.01.22 23:46	buy	2499	0.09	1.91302	0.00000	0.00000
4991	2023.01.22 23:52	buy	2500	0.08	1.91215	0.00000	0.00000
4992	2023.01.23 02:45	close	2500	0.08	1.91742	0.00000	0.00000	24.52	28923.87
4993	2023.01.23 02:45	close	2499	0.09	1.91742	0.00000	0.00000	22.99	28946.86
4994	2023.01.23 02:45	close	2498	0.10	1.91742	0.00000	0.00000	19.89	28966.75
4995	2023.01.23 02:45	close	2497	0.11	1.91742	0.00000	0.00000	14.25	28980.99
4996	2023.01.23 02:45	close	2496	0.13	1.91742	0.00000	0.00000	10.18	28991.17
4997	2023.01.23 02:45	close	2495	0.14	1.91742	0.00000	0.00000	0.58	28991.75
4998	2023.01.23 02:45	close	2494	0.16	1.91742	0.00000	0.00000	-7.24	28984.52
4999	2023.01.23 02:45	close	2493	0.18	1.91742	0.00000	0.00000	-20.75	28963.77
5000	2023.01.23 02:45	close	2492	0.20	1.91742	0.00000	0.00000	-34.82	28928.95
5001	2023.01.23 02:45	sell	2501	0.20	1.91742	0.00000	0.00000
5002	2023.01.23 03:11	close	2501	0.20	1.91639	0.00000	0.00000	12.13	28941.08
5003	2023.01.23 03:11	sell	2502	0.20	1.91579	0.00000	0.00000
5004	2023.01.23 03:15	sell	2503	0.18	1.91768	0.00000	0.00000
5005	2023.01.23 03:26	sell	2504	0.16	1.91934	0.00000	0.00000
5006	2023.01.23 07:20	close	2504	0.16	1.91673	0.00000	0.00000	24.57	28965.65
5007	2023.01.23 07:20	close	2503	0.18	1.91673	0.00000	0.00000	10.06	28975.71
5008	2023.01.23 07:20	close	2502	0.20	1.91673	0.00000	0.00000	-11.07	28964.64
5009	2023.01.23 07:20	buy	2505	0.20	1.91673	0.00000	0.00000
5010	2023.01.23 07:33	close	2505	0.20	1.91763	0.00000	0.00000	10.59	28975.23
5011	2023.01.23 07:33	buy	2506	0.20	1.91823	0.00000	0.00000
5012	2023.01.23 07:37	buy	2507	0.18	1.91723	0.00000	0.00000
5013	2023.01.23 07:58	close	2507	0.18	1.91897	0.00000	0.00000	18.42	28993.65
5014	2023.01.23 07:58	close	2506	0.20	1.91897	0.00000	0.00000	8.70	29002.35
5015	2023.01.23 07:58	buy	2508	0.20	1.91957	0.00000	0.00000
5016	2023.01.23 08:01	buy	2509	0.18	1.91807	0.00000	0.00000
5017	2023.01.23 08:08	buy	2510	0.16	1.91696	0.00000	0.00000
5018	2023.01.23 08:21	buy	2511	0.14	1.91611	0.00000	0.00000
5019	2023.01.23 08:30	buy	2512	0.13	1.91523	0.00000	0.00000
5020	2023.01.23 08:49	buy	2513	0.11	1.91410	0.00000	0.00000
5021	2023.01.23 08:56	buy	2514	0.10	1.91326	0.00000	0.00000
5022	2023.01.23 09:50	buy	2515	0.09	1.91239	0.00000	0.00000
5023	2023.01.23 10:00	buy	2516	0.08	1.91089	0.00000	0.00000
5024	2023.01.23 10:05	buy	2517	0.07	1.91009	0.00000	0.00000
5025	2023.01.23 10:15	buy	2518	0.06	1.90838	0.00000	0.00000
5026	2023.01.23 10:46	buy	2519	0.06	1.90738	0.00000	0.00000
5027	2023.01.23 11:19	buy	2520	0.05	1.90647	0.00000	0.00000
5028	2023.01.23 11:22	buy	2521	0.05	1.90534	0.00000	0.00000
5029	2023.01.23 14:22	close	2521	0.05	1.91475	0.00000	0.00000	27.68	29030.03
5030	2023.01.23 14:22	close	2520	0.05	1.91475	0.00000	0.00000	24.36	29054.39
5031	2023.01.23 14:22	close	2519	0.06	1.91475	0.00000	0.00000	26.01	29080.40
5032	2023.01.23 14:22	close	2518	0.06	1.91475	0.00000	0.00000	22.48	29102.88
5033	2023.01.23 14:22	close	2517	0.07	1.91475	0.00000	0.00000	19.19	29122.07
5034	2023.01.23 14:22	close	2516	0.08	1.91475	0.00000	0.00000	18.16	29140.23
5035	2023.01.23 14:22	close	2515	0.09	1.91475	0.00000	0.00000	12.49	29152.72
5036	2023.01.23 14:22	close	2514	0.10	1.91475	0.00000	0.00000	8.76	29161.48
5037	2023.01.23 14:22	close	2513	0.11	1.91475	0.00000	0.00000	4.21	29165.69
5038	2023.01.23 14:22	close	2512	0.13	1.91475	0.00000	0.00000	-3.67	29162.02
5039	2023.01.23 14:22	close	2511	0.14	1.91475	0.00000	0.00000	-11.20	29150.82
5040	2023.01.23 14:22	close	2510	0.16	1.91475	0.00000	0.00000	-20.80	29130.02
5041	2023.01.23 14:22	close	2509	0.18	1.91475	0.00000	0.00000	-35.16	29094.86
5042	2023.01.23 14:22	close	2508	0.20	1.91475	0.00000	0.00000	-56.71	29038.15
5043	2023.01.23 14:22	sell	2522	0.20	1.91475	0.00000	0.00000
5044	2023.01.23 14:40	close	2522	0.20	1.91332	0.00000	0.00000	16.83	29054.98
5045	2023.01.23 14:40	sell	2523	0.20	1.91272	0.00000	0.00000
5046	2023.01.23 14:42	sell	2524	0.18	1.91465	0.00000	0.00000
5047	2023.01.23 14:48	close	2524	0.18	1.91207	0.00000	0.00000	27.33	29082.31
5048	2023.01.23 14:48	close	2523	0.20	1.91207	0.00000	0.00000	7.65	29089.96
5049	2023.01.23 14:48	sell	2525	0.20	1.91147	0.00000	0.00000
5050	2023.01.23 14:49	close	2525	0.20	1.91013	0.00000	0.00000	15.77	29105.73
5051	2023.01.23 14:49	sell	2526	0.20	1.90953	0.00000	0.00000
5052	2023.01.23 14:57	sell	2527	0.18	1.91116	0.00000	0.00000
5053	2023.01.23 15:53	close	2527	0.18	1.90939	0.00000	0.00000	18.75	29124.48
5054	2023.01.23 15:53	close	2526	0.20	1.90939	0.00000	0.00000	1.65	29126.13
5055	2023.01.23 15:53	buy	2528	0.20	1.90939	0.00000	0.00000
5056	2023.01.23 15:56	buy	2529	0.18	1.90718	0.00000	0.00000
5057	2023.01.23 16:40	close	2529	0.18	1.90905	0.00000	0.00000	19.80	29145.93
5058	2023.01.23 16:40	close	2528	0.20	1.90905	0.00000	0.00000	-4.00	29141.93
5059	2023.01.23 16:40	buy	2530	0.20	1.90965	0.00000	0.00000
5060	2023.01.23 18:23	buy	2531	0.18	1.90878	0.00000	0.00000
5061	2023.01.23 18:26	buy	2532	0.16	1.90781	0.00000	0.00000
5062	2023.01.23 20:45	buy	2533	0.14	1.90678	0.00000	0.00000
5063	2023.01.23 22:50	buy	2534	0.13	1.90520	0.00000	0.00000
5064	2023.01.24 00:33	close	2534	0.13	1.90857	0.00000	0.00000	25.33	29167.26
5065	2023.01.24 00:33	close	2533	0.14	1.90857	0.00000	0.00000	14.25	29181.51
5066	2023.01.24 00:33	close	2532	0.16	1.90857	0.00000	0.00000	6.60	29188.11
5067	2023.01.24 00:33	close	2531	0.18	1.90857	0.00000	0.00000	-2.86	29185.26
5068	2023.01.24 00:33	close	2530	0.20	1.90857	0.00000	0.00000	-13.41	29171.85
5069	2023.01.24 00:33	sell	2535	0.20	1.90857	0.00000	0.00000
5070	2023.01.24 01:25	close	2535	0.20	1.90725	0.00000	0.00000	15.54	29187.39
5071	2023.01.24 01:25	sell	2536	0.20	1.90665	0.00000	0.00000
5072	2023.01.24 02:19	close	2536	0.20	1.90583	0.00000	0.00000	9.65	29197.04
5073	2023.01.24 02:19	buy	2537	0.20	1.90583	0.00000	0.00000
5074	2023.01.24 02:32	buy	2538	0.18	1.90487	0.00000	0.00000
5075	2023.01.24 02:44	buy	2539	0.16	1.90400	0.00000	0.00000
5076	2023.01.24 04:30	close	2539	0.16	1.90546	0.00000	0.00000	13.74	29210.78
5077	2023.01.24 04:30	close	2538	0.18	1.90546	0.00000	0.00000	6.25	29217.03
5078	2023.01.24 04:30	close	2537	0.20	1.90546	0.00000	0.00000	-4.35	29212.68
5079	2023.01.24 04:30	sell	2540	0.20	1.90546	0.00000	0.00000
5080	2023.01.24 05:30	close	2540	0.20	1.90451	0.00000	0.00000	11.19	29223.87
5081	2023.01.24 05:30	buy	2541	0.20	1.90451	0.00000	0.00000
5082	2023.01.24 05:46	buy	2542	0.18	1.90354	0.00000	0.00000
5083	2023.01.24 06:35	buy	2543	0.16	1.90262	0.00000	0.00000
5084	2023.01.24 07:26	close	2543	0.16	1.90419	0.00000	0.00000	14.78	29238.65
5085	2023.01.24 07:26	close	2542	0.18	1.90419	0.00000	0.00000	6.88	29245.53
5086	2023.01.24 07:26	close	2541	0.20	1.90419	0.00000	0.00000	-3.76	29241.77
5087	2023.01.24 07:26	buy	2544	0.20	1.90479	0.00000	0.00000
5088	2023.01.24 07:49	close	2544	0.20	1.90570	0.00000	0.00000	10.70	29252.47
5089	2023.01.24 07:49	sell	2545	0.20	1.90570	0.00000	0.00000
5090	2023.01.24 08:33	sell	2546	0.18	1.90722	0.00000	0.00000
5091	2023.01.24 09:31	close	2546	0.18	1.90488	0.00000	0.00000	24.78	29277.25
5092	2023.01.24 09:31	close	2545	0.20	1.90488	0.00000	0.00000	9.65	29286.90
5093	2023.01.24 09:31	sell	2547	0.20	1.90428	0.00000	0.00000
5094	2023.01.24 09:36	close	2547	0.20	1.90278	0.00000	0.00000	17.66	29304.56
5095	2023.01.24 09:36	sell	2548	0.20	1.90218	0.00000	0.00000
5096	2023.01.24 09:50	close	2548	0.20	1.90059	0.00000	0.00000	18.72	29323.28
5097	2023.01.24 09:50	buy	2549	0.20	1.90059	0.00000	0.00000
5098	2023.01.24 09:55	buy	2550	0.18	1.89978	0.00000	0.00000
5099	2023.01.24 10:00	close	2550	0.18	1.90099	0.00000	0.00000	12.81	29336.09
5100	2023.01.24 10:00	close	2549	0.20	1.90099	0.00000	0.00000	4.71	29340.80
5101	2023.01.24 10:00	buy	2551	0.20	1.90159	0.00000	0.00000
5102	2023.01.24 10:04	buy	2552	0.18	1.90058	0.00000	0.00000
5103	2023.01.24 10:09	buy	2553	0.16	1.89943	0.00000	0.00000
5104	2023.01.24 10:14	buy	2554	0.14	1.89820	0.00000	0.00000
5105	2023.01.24 12:54	buy	2555	0.13	1.89720	0.00000	0.00000
5106	2023.01.24 13:04	buy	2556	0.11	1.89611	0.00000	0.00000
5107	2023.01.24 13:12	buy	2557	0.10	1.89531	0.00000	0.00000
5108	2023.01.24 13:17	buy	2558	0.09	1.89432	0.00000	0.00000
5109	2023.01.24 15:17	buy	2559	0.08	1.89324	0.00000	0.00000
5110	2023.01.24 15:26	buy	2560	0.07	1.89222	0.00000	0.00000
5111	2023.01.24 21:31	close	2560	0.07	1.89803	0.00000	0.00000	23.92	29364.72
5112	2023.01.24 21:31	close	2559	0.08	1.89803	0.00000	0.00000	22.54	29387.26
5113	2023.01.24 21:31	close	2558	0.09	1.89803	0.00000	0.00000	19.64	29406.90
5114	2023.01.24 21:31	close	2557	0.10	1.89803	0.00000	0.00000	16.00	29422.90
5115	2023.01.24 21:31	close	2556	0.11	1.89803	0.00000	0.00000	12.42	29435.32
5116	2023.01.24 21:31	close	2555	0.13	1.89803	0.00000	0.00000	6.35	29441.67
5117	2023.01.24 21:31	close	2554	0.14	1.89803	0.00000	0.00000	-1.40	29440.27
5118	2023.01.24 21:31	close	2553	0.16	1.89803	0.00000	0.00000	-13.18	29427.09
5119	2023.01.24 21:31	close	2552	0.18	1.89803	0.00000	0.00000	-27.00	29400.09
5120	2023.01.24 21:31	close	2551	0.20	1.89803	0.00000	0.00000	-41.89	29358.20
5121	2023.01.24 21:31	sell	2561	0.20	1.89803	0.00000	0.00000
5122	2023.01.24 21:46	close	2561	0.20	1.89397	0.00000	0.00000	47.78	29405.98
5123	2023.01.24 21:46	sell	2562	0.20	1.89337	0.00000	0.00000
5124	2023.01.24 21:47	close	2562	0.20	1.89180	0.00000	0.00000	18.48	29424.46
5125	2023.01.24 21:47	sell	2563	0.20	1.89120	0.00000	0.00000
5126	2023.01.24 21:48	sell	2564	0.18	1.89294	0.00000	0.00000
5127	2023.01.24 21:49	sell	2565	0.16	1.89467	0.00000	0.00000
5128	2023.01.24 21:56	sell	2566	0.14	1.89629	0.00000	0.00000
5129	2023.01.24 23:01	sell	2567	0.13	1.89800	0.00000	0.00000
5130	2023.01.24 23:07	sell	2568	0.11	1.90083	0.00000	0.00000
5131	2023.01.24 23:15	sell	2569	0.10	1.90267	0.00000	0.00000
5132	2023.01.25 13:24	sell	2570	0.09	1.90425	0.00000	0.00000
5133	2023.01.25 13:34	sell	2571	0.08	1.90566	0.00000	0.00000
5134	2023.01.25 13:49	sell	2572	0.07	1.90750	0.00000	0.00000
5135	2023.01.25 14:48	sell	2573	0.06	1.90890	0.00000	0.00000
5136	2023.01.25 14:50	sell	2574	0.06	1.91043	0.00000	0.00000
5137	2023.01.25 14:57	sell	2575	0.05	1.91185	0.00000	0.00000
5138	2023.01.25 15:05	sell	2576	0.05	1.91368	0.00000	0.00000
5139	2023.01.26 00:27	sell	2577	0.04	1.91529	0.00000	0.00000
5140	2023.01.31 09:50	sell	2578	0.04	1.91715	0.00000	0.00000
5141	2023.01.31 10:44	sell	2579	0.03	1.91914	0.00000	0.00000
5142	2023.02.01 23:18	close	2579	0.03	1.90063	0.00000	0.00000	32.69	29457.15
5143	2023.02.01 23:18	close	2578	0.04	1.90063	0.00000	0.00000	38.90	29496.05
5144	2023.02.01 23:18	close	2577	0.04	1.90063	0.00000	0.00000	34.57	29530.62
5145	2023.02.01 23:18	close	2576	0.05	1.90063	0.00000	0.00000	38.52	29569.14
5146	2023.02.01 23:18	close	2575	0.05	1.90063	0.00000	0.00000	33.13	29602.27
5147	2023.02.01 23:18	close	2574	0.06	1.90063	0.00000	0.00000	34.75	29637.02
5148	2023.02.01 23:18	close	2573	0.06	1.90063	0.00000	0.00000	29.35	29666.37
5149	2023.02.01 23:18	close	2572	0.07	1.90063	0.00000	0.00000	28.47	29694.84
5150	2023.02.01 23:18	close	2571	0.08	1.90063	0.00000	0.00000	23.88	29718.72
5151	2023.02.01 23:18	close	2570	0.09	1.90063	0.00000	0.00000	19.39	29738.11
5152	2023.02.01 23:18	close	2569	0.10	1.90063	0.00000	0.00000	12.28	29750.39
5153	2023.02.01 23:18	close	2568	0.11	1.90063	0.00000	0.00000	1.60	29751.99
5154	2023.02.01 23:18	close	2567	0.13	1.90063	0.00000	0.00000	-19.76	29732.23
5155	2023.02.01 23:18	close	2566	0.14	1.90063	0.00000	0.00000	-35.37	29696.86
5156	2023.02.01 23:18	close	2565	0.16	1.90063	0.00000	0.00000	-55.67	29641.19
5157	2023.02.01 23:18	close	2564	0.18	1.90063	0.00000	0.00000	-80.97	29560.23
5158	2023.02.01 23:18	close	2563	0.20	1.90063	0.00000	0.00000	-110.44	29449.79
5159	2023.02.01 23:18	buy	2580	0.20	1.90063	0.00000	0.00000
5160	2023.02.01 23:25	close	2580	0.20	1.90173	0.00000	0.00000	12.94	29462.73
5161	2023.02.01 23:25	buy	2581	0.20	1.90233	0.00000	0.00000
5162	2023.02.01 23:49	buy	2582	0.18	1.90143	0.00000	0.00000
5163	2023.02.02 00:04	buy	2583	0.16	1.90021	0.00000	0.00000
5164	2023.02.02 00:29	close	2583	0.16	1.90201	0.00000	0.00000	16.94	29479.67
5165	2023.02.02 00:29	close	2582	0.18	1.90201	0.00000	0.00000	4.26	29483.93
5166	2023.02.02 00:29	close	2581	0.20	1.90201	0.00000	0.00000	-5.85	29478.08
5167	2023.02.02 00:29	buy	2584	0.20	1.90261	0.00000	0.00000
5168	2023.02.02 00:31	buy	2585	0.18	1.90161	0.00000	0.00000
5169	2023.02.02 00:33	buy	2586	0.16	1.90043	0.00000	0.00000
5170	2023.02.02 00:55	buy	2587	0.14	1.89949	0.00000	0.00000
5171	2023.02.02 01:30	buy	2588	0.13	1.89866	0.00000	0.00000
5172	2023.02.02 01:48	buy	2589	0.11	1.89749	0.00000	0.00000
5173	2023.02.02 02:45	buy	2590	0.10	1.89655	0.00000	0.00000
5174	2023.02.02 08:56	buy	2591	0.09	1.89569	0.00000	0.00000
5175	2023.02.02 09:39	buy	2592	0.08	1.89485	0.00000	0.00000
5176	2023.02.02 09:43	buy	2593	0.07	1.89399	0.00000	0.00000
5177	2023.02.02 09:51	buy	2594	0.06	1.89304	0.00000	0.00000
5178	2023.02.02 10:07	buy	2595	0.06	1.89201	0.00000	0.00000
5179	2023.02.02 11:28	buy	2596	0.05	1.89102	0.00000	0.00000
5180	2023.02.02 12:10	buy	2597	0.05	1.89009	0.00000	0.00000
5181	2023.02.02 12:17	buy	2598	0.04	1.88675	0.00000	0.00000
5182	2023.02.02 12:47	buy	2599	0.04	1.88560	0.00000	0.00000
5183	2023.02.02 12:51	buy	2600	0.03	1.88455	0.00000	0.00000
5184	2023.02.03 14:01	close	2600	0.03	1.89763	0.00000	0.00000	22.98	29501.05
5185	2023.02.03 14:01	close	2599	0.04	1.89763	0.00000	0.00000	28.17	29529.22
5186	2023.02.03 14:01	close	2598	0.04	1.89763	0.00000	0.00000	25.46	29554.68
5187	2023.02.03 14:01	close	2597	0.05	1.89763	0.00000	0.00000	22.01	29576.69
5188	2023.02.03 14:01	close	2596	0.05	1.89763	0.00000	0.00000	19.27	29595.96
5189	2023.02.03 14:01	close	2595	0.06	1.89763	0.00000	0.00000	19.63	29615.59
5190	2023.02.03 14:01	close	2594	0.06	1.89763	0.00000	0.00000	15.99	29631.58
5191	2023.02.03 14:01	close	2593	0.07	1.89763	0.00000	0.00000	14.74	29646.31
5192	2023.02.03 14:01	close	2592	0.08	1.89763	0.00000	0.00000	12.80	29659.11
5193	2023.02.03 14:01	close	2591	0.09	1.89763	0.00000	0.00000	9.96	29669.07
5194	2023.02.03 14:01	close	2590	0.10	1.89763	0.00000	0.00000	6.01	29675.08
5195	2023.02.03 14:01	close	2589	0.11	1.89763	0.00000	0.00000	0.53	29675.61
5196	2023.02.03 14:01	close	2588	0.13	1.89763	0.00000	0.00000	-8.33	29667.28
5197	2023.02.03 14:01	close	2587	0.14	1.89763	0.00000	0.00000	-15.81	29651.47
5198	2023.02.03 14:01	close	2586	0.16	1.89763	0.00000	0.00000	-26.92	29624.55
5199	2023.02.03 14:01	close	2585	0.18	1.89763	0.00000	0.00000	-42.77	29581.78
5200	2023.02.03 14:01	close	2584	0.20	1.89763	0.00000	0.00000	-59.29	29522.50
5201	2023.02.03 14:01	sell	2601	0.20	1.89763	0.00000	0.00000
5202	2023.02.03 14:21	sell	2602	0.18	1.89976	0.00000	0.00000
5203	2023.02.03 14:30	close	2602	0.18	1.89782	0.00000	0.00000	20.55	29543.05
5204	2023.02.03 14:30	close	2601	0.20	1.89782	0.00000	0.00000	-2.24	29540.81
5205	2023.02.03 14:30	sell	2603	0.20	1.89722	0.00000	0.00000
5206	2023.02.03 14:47	close	2603	0.20	1.89579	0.00000	0.00000	16.83	29557.64
5207	2023.02.03 14:47	sell	2604	0.20	1.89519	0.00000	0.00000
5208	2023.02.03 14:56	sell	2605	0.18	1.89703	0.00000	0.00000
5209	2023.02.03 15:02	sell	2606	0.16	1.89896	0.00000	0.00000
5210	2023.02.03 15:34	close	2606	0.16	1.89620	0.00000	0.00000	25.99	29583.63
5211	2023.02.03 15:34	close	2605	0.18	1.89620	0.00000	0.00000	8.79	29592.42
5212	2023.02.03 15:34	close	2604	0.20	1.89620	0.00000	0.00000	-11.88	29580.54
5213	2023.02.03 15:34	sell	2607	0.20	1.89560	0.00000	0.00000
5214	2023.02.03 15:56	sell	2608	0.18	1.89722	0.00000	0.00000
5215	2023.02.03 15:59	sell	2609	0.16	1.89906	0.00000	0.00000
5216	2023.02.03 16:44	sell	2610	0.14	1.90048	0.00000	0.00000
5217	2023.02.03 16:46	sell	2611	0.13	1.90228	0.00000	0.00000
5218	2023.02.03 18:09	sell	2612	0.11	1.90373	0.00000	0.00000
5219	2023.02.03 20:32	sell	2613	0.10	1.90515	0.00000	0.00000
5220	2023.02.05 22:26	sell	2614	0.09	1.90693	0.00000	0.00000
5221	2023.02.06 08:48	sell	2615	0.08	1.90839	0.00000	0.00000
5222	2023.02.06 09:18	sell	2616	0.07	1.90979	0.00000	0.00000
5223	2023.02.06 11:58	sell	2617	0.06	1.91161	0.00000	0.00000
5224	2023.02.06 13:46	sell	2618	0.06	1.91348	0.00000	0.00000
5225	2023.02.06 14:08	sell	2619	0.05	1.91503	0.00000	0.00000
5226	2023.02.06 14:59	sell	2620	0.05	1.91656	0.00000	0.00000
5227	2023.02.07 03:01	close	2620	0.05	1.90306	0.00000	0.00000	39.74	29620.27
5228	2023.02.07 03:01	close	2619	0.05	1.90306	0.00000	0.00000	35.24	29655.51
5229	2023.02.07 03:01	close	2618	0.06	1.90306	0.00000	0.00000	36.81	29692.32
5230	2023.02.07 03:01	close	2617	0.06	1.90306	0.00000	0.00000	30.21	29722.53
5231	2023.02.07 03:01	close	2616	0.07	1.90306	0.00000	0.00000	27.74	29750.28
5232	2023.02.07 03:01	close	2615	0.08	1.90306	0.00000	0.00000	25.12	29775.40
5233	2023.02.07 03:01	close	2614	0.09	1.90306	0.00000	0.00000	20.56	29795.96
5234	2023.02.07 03:01	close	2613	0.10	1.90306	0.00000	0.00000	12.37	29808.33
5235	2023.02.07 03:01	close	2612	0.11	1.90306	0.00000	0.00000	4.42	29812.75
5236	2023.02.07 03:01	close	2611	0.13	1.90306	0.00000	0.00000	-5.88	29806.87
5237	2023.02.07 03:01	close	2610	0.14	1.90306	0.00000	0.00000	-21.16	29785.71
5238	2023.02.07 03:01	close	2609	0.16	1.90306	0.00000	0.00000	-37.56	29748.15
5239	2023.02.07 03:01	close	2608	0.18	1.90306	0.00000	0.00000	-61.74	29686.40
5240	2023.02.07 03:01	close	2607	0.20	1.90306	0.00000	0.00000	-87.67	29598.73
5241	2023.02.07 03:01	buy	2621	0.20	1.90306	0.00000	0.00000
5242	2023.02.07 03:31	buy	2622	0.18	1.90130	0.00000	0.00000
5243	2023.02.07 03:32	close	2622	0.18	1.90425	0.00000	0.00000	31.24	29629.97
5244	2023.02.07 03:32	close	2621	0.20	1.90425	0.00000	0.00000	14.00	29643.97
5245	2023.02.07 03:32	buy	2623	0.20	1.90485	0.00000	0.00000
5246	2023.02.07 03:55	close	2623	0.20	1.90599	0.00000	0.00000	13.42	29657.39
5247	2023.02.07 03:55	sell	2624	0.20	1.90599	0.00000	0.00000
5248	2023.02.07 07:05	close	2624	0.20	1.90504	0.00000	0.00000	11.18	29668.57
5249	2023.02.07 07:05	buy	2625	0.20	1.90504	0.00000	0.00000
5250	2023.02.07 07:08	buy	2626	0.18	1.90416	0.00000	0.00000
5251	2023.02.07 07:40	buy	2627	0.16	1.90335	0.00000	0.00000
5252	2023.02.07 07:52	buy	2628	0.14	1.90254	0.00000	0.00000
5253	2023.02.07 08:51	buy	2629	0.13	1.90167	0.00000	0.00000
5254	2023.02.07 09:15	buy	2630	0.11	1.90023	0.00000	0.00000
5255	2023.02.07 09:23	buy	2631	0.10	1.89902	0.00000	0.00000
5256	2023.02.07 09:46	buy	2632	0.09	1.89797	0.00000	0.00000
5257	2023.02.07 10:33	buy	2633	0.08	1.89706	0.00000	0.00000
5258	2023.02.07 13:27	close	2633	0.08	1.90236	0.00000	0.00000	24.94	29693.51
5259	2023.02.07 13:27	close	2632	0.09	1.90236	0.00000	0.00000	23.24	29716.75
5260	2023.02.07 13:27	close	2631	0.10	1.90236	0.00000	0.00000	19.65	29736.40
5261	2023.02.07 13:27	close	2630	0.11	1.90236	0.00000	0.00000	13.78	29750.18
5262	2023.02.07 13:27	close	2629	0.13	1.90236	0.00000	0.00000	5.27	29755.45
5263	2023.02.07 13:27	close	2628	0.14	1.90236	0.00000	0.00000	-1.49	29753.96
5264	2023.02.07 13:27	close	2627	0.16	1.90236	0.00000	0.00000	-9.31	29744.65
5265	2023.02.07 13:27	close	2626	0.18	1.90236	0.00000	0.00000	-19.06	29725.59
5266	2023.02.07 13:27	close	2625	0.20	1.90236	0.00000	0.00000	-31.53	29694.06
5267	2023.02.07 13:27	sell	2634	0.20	1.90236	0.00000	0.00000
5268	2023.02.07 13:56	sell	2635	0.18	1.90396	0.00000	0.00000
5269	2023.02.07 14:21	sell	2636	0.16	1.90543	0.00000	0.00000
5270	2023.02.07 15:10	sell	2637	0.14	1.90702	0.00000	0.00000
5271	2023.02.07 15:22	sell	2638	0.13	1.90852	0.00000	0.00000
5272	2023.02.07 17:45	close	2638	0.13	1.90477	0.00000	0.00000	28.69	29722.75
5273	2023.02.07 17:45	close	2637	0.14	1.90477	0.00000	0.00000	18.53	29741.28
5274	2023.02.07 17:45	close	2636	0.16	1.90477	0.00000	0.00000	6.21	29747.49
5275	2023.02.07 17:45	close	2635	0.18	1.90477	0.00000	0.00000	-8.58	29738.91
5276	2023.02.07 17:45	close	2634	0.20	1.90477	0.00000	0.00000	-28.36	29710.55
5277	2023.02.07 17:45	buy	2639	0.20	1.90477	0.00000	0.00000
5278	2023.02.07 17:46	buy	2640	0.18	1.90266	0.00000	0.00000
5279	2023.02.07 17:48	buy	2641	0.16	1.90089	0.00000	0.00000
5280	2023.02.07 18:16	close	2641	0.16	1.90352	0.00000	0.00000	24.75	29735.30
5281	2023.02.07 18:16	close	2640	0.18	1.90352	0.00000	0.00000	9.11	29744.41
5282	2023.02.07 18:16	close	2639	0.20	1.90352	0.00000	0.00000	-14.71	29729.70
5283	2023.02.07 18:16	buy	2642	0.20	1.90412	0.00000	0.00000
5284	2023.02.07 18:20	buy	2643	0.18	1.90280	0.00000	0.00000
5285	2023.02.07 18:31	close	2643	0.18	1.90445	0.00000	0.00000	17.47	29747.17
5286	2023.02.07 18:31	close	2642	0.20	1.90445	0.00000	0.00000	3.89	29751.06
5287	2023.02.07 18:31	buy	2644	0.20	1.90505	0.00000	0.00000
5288	2023.02.07 18:48	close	2644	0.20	1.90598	0.00000	0.00000	10.94	29762.00
5289	2023.02.07 18:48	sell	2645	0.20	1.90598	0.00000	0.00000
5290	2023.02.07 18:59	sell	2646	0.18	1.90748	0.00000	0.00000
5291	2023.02.07 19:35	close	2646	0.18	1.90567	0.00000	0.00000	19.17	29781.17
5292	2023.02.07 19:35	close	2645	0.20	1.90567	0.00000	0.00000	3.65	29784.82
5293	2023.02.07 19:35	sell	2647	0.20	1.90507	0.00000	0.00000
5294	2023.02.07 22:06	close	2647	0.20	1.90356	0.00000	0.00000	17.77	29802.59
5295	2023.02.07 22:06	buy	2648	0.20	1.90356	0.00000	0.00000
5296	2023.02.07 22:10	buy	2649	0.18	1.90261	0.00000	0.00000
5297	2023.02.07 22:43	close	2649	0.18	1.90381	0.00000	0.00000	12.71	29815.30
5298	2023.02.07 22:43	close	2648	0.20	1.90381	0.00000	0.00000	2.94	29818.24
5299	2023.02.07 22:43	buy	2650	0.20	1.90441	0.00000	0.00000
5300	2023.02.07 23:07	close	2650	0.20	1.90528	0.00000	0.00000	10.23	29828.47
5301	2023.02.07 23:07	buy	2651	0.20	1.90588	0.00000	0.00000
5302	2023.02.07 23:47	close	2651	0.20	1.90671	0.00000	0.00000	9.77	29838.24
5303	2023.02.07 23:47	sell	2652	0.20	1.90671	0.00000	0.00000
5304	2023.02.08 01:22	sell	2653	0.18	1.90817	0.00000	0.00000
5305	2023.02.08 01:37	close	2653	0.18	1.90673	0.00000	0.00000	15.26	29853.50
5306	2023.02.08 01:37	close	2652	0.20	1.90673	0.00000	0.00000	-0.16	29853.34
5307	2023.02.08 01:37	sell	2654	0.20	1.90613	0.00000	0.00000
5308	2023.02.08 02:15	sell	2655	0.18	1.90794	0.00000	0.00000
5309	2023.02.08 03:26	close	2655	0.18	1.90630	0.00000	0.00000	17.37	29870.71
5310	2023.02.08 03:26	close	2654	0.20	1.90630	0.00000	0.00000	-2.00	29868.71
5311	2023.02.08 03:26	buy	2656	0.20	1.90630	0.00000	0.00000
5312	2023.02.08 03:36	buy	2657	0.18	1.90545	0.00000	0.00000
5313	2023.02.08 06:34	buy	2658	0.16	1.90455	0.00000	0.00000
5314	2023.02.08 07:24	close	2658	0.16	1.90607	0.00000	0.00000	14.31	29883.02
5315	2023.02.08 07:24	close	2657	0.18	1.90607	0.00000	0.00000	6.56	29889.58
5316	2023.02.08 07:24	close	2656	0.20	1.90607	0.00000	0.00000	-2.70	29886.88
5317	2023.02.08 07:24	sell	2659	0.20	1.90607	0.00000	0.00000
5318	2023.02.08 07:54	sell	2660	0.18	1.90762	0.00000	0.00000
5319	2023.02.08 08:14	sell	2661	0.16	1.90909	0.00000	0.00000
5320	2023.02.08 09:22	close	2661	0.16	1.90655	0.00000	0.00000	23.92	29910.80
5321	2023.02.08 09:22	close	2660	0.18	1.90655	0.00000	0.00000	11.33	29922.13
5322	2023.02.08 09:22	close	2659	0.20	1.90655	0.00000	0.00000	-5.64	29916.49
5323	2023.02.08 09:22	buy	2662	0.20	1.90655	0.00000	0.00000
5324	2023.02.08 09:34	close	2662	0.20	1.90744	0.00000	0.00000	10.48	29926.97
5325	2023.02.08 09:34	buy	2663	0.20	1.90804	0.00000	0.00000
5326	2023.02.08 10:14	close	2663	0.20	1.90897	0.00000	0.00000	10.94	29937.91
5327	2023.02.08 10:14	sell	2664	0.20	1.90897	0.00000	0.00000
5328	2023.02.08 10:50	close	2664	0.20	1.90808	0.00000	0.00000	10.48	29948.39
5329	2023.02.08 10:50	buy	2665	0.20	1.90808	0.00000	0.00000
5330	2023.02.08 11:08	close	2665	0.20	1.90891	0.00000	0.00000	9.76	29958.15
5331	2023.02.08 11:08	sell	2666	0.20	1.90891	0.00000	0.00000
5332	2023.02.08 13:03	sell	2667	0.18	1.91052	0.00000	0.00000
5333	2023.02.08 14:31	sell	2668	0.16	1.91220	0.00000	0.00000
5334	2023.02.08 15:33	sell	2669	0.14	1.91378	0.00000	0.00000
5335	2023.02.08 16:18	sell	2670	0.13	1.91527	0.00000	0.00000
5336	2023.02.09 00:04	close	2670	0.13	1.91115	0.00000	0.00000	31.66	29989.81
5337	2023.02.09 00:04	close	2669	0.14	1.91115	0.00000	0.00000	21.82	30011.63
5338	2023.02.09 00:04	close	2668	0.16	1.91115	0.00000	0.00000	10.06	30021.69
5339	2023.02.09 00:04	close	2667	0.18	1.91115	0.00000	0.00000	-6.49	30015.20
5340	2023.02.09 00:04	close	2666	0.20	1.91115	0.00000	0.00000	-26.16	29989.04
5341	2023.02.09 00:04	buy	2671	0.20	1.91115	0.00000	0.00000
5342	2023.02.09 00:21	close	2671	0.20	1.91207	0.00000	0.00000	10.82	29999.86
5343	2023.02.09 00:21	buy	2672	0.20	1.91267	0.00000	0.00000
5344	2023.02.09 01:24	buy	2673	0.18	1.91166	0.00000	0.00000
5345	2023.02.09 01:31	buy	2674	0.16	1.91065	0.00000	0.00000
5346	2023.02.09 01:54	buy	2675	0.14	1.90959	0.00000	0.00000
5347	2023.02.09 02:35	buy	2676	0.13	1.90856	0.00000	0.00000
5348	2023.02.09 03:10	buy	2677	0.11	1.90750	0.00000	0.00000
5349	2023.02.09 03:15	buy	2678	0.10	1.90659	0.00000	0.00000
5350	2023.02.09 03:21	buy	2679	0.09	1.90560	0.00000	0.00000
5351	2023.02.09 05:28	buy	2680	0.08	1.90466	0.00000	0.00000
5352	2023.02.09 07:53	buy	2681	0.07	1.90384	0.00000	0.00000
5353	2023.02.09 08:00	buy	2682	0.06	1.90302	0.00000	0.00000
5354	2023.02.09 08:02	buy	2683	0.06	1.90161	0.00000	0.00000
5355	2023.02.09 10:54	close	2683	0.06	1.90878	0.00000	0.00000	25.31	30025.17
5356	2023.02.09 10:54	close	2682	0.06	1.90878	0.00000	0.00000	20.33	30045.50
5357	2023.02.09 10:54	close	2681	0.07	1.90878	0.00000	0.00000	20.34	30065.84
5358	2023.02.09 10:54	close	2680	0.08	1.90878	0.00000	0.00000	19.39	30085.23
5359	2023.02.09 10:54	close	2679	0.09	1.90878	0.00000	0.00000	16.83	30102.06
5360	2023.02.09 10:54	close	2678	0.10	1.90878	0.00000	0.00000	12.88	30114.94
5361	2023.02.09 10:54	close	2677	0.11	1.90878	0.00000	0.00000	8.28	30123.22
5362	2023.02.09 10:54	close	2676	0.13	1.90878	0.00000	0.00000	1.68	30124.90
5363	2023.02.09 10:54	close	2675	0.14	1.90878	0.00000	0.00000	-6.67	30118.23
5364	2023.02.09 10:54	close	2674	0.16	1.90878	0.00000	0.00000	-17.60	30100.63
5365	2023.02.09 10:54	close	2673	0.18	1.90878	0.00000	0.00000	-30.49	30070.14
5366	2023.02.09 10:54	close	2672	0.20	1.90878	0.00000	0.00000	-45.77	30024.37
5367	2023.02.09 10:54	sell	2684	0.20	1.90878	0.00000	0.00000
5368	2023.02.09 10:59	close	2684	0.20	1.90793	0.00000	0.00000	10.00	30034.37
5369	2023.02.09 10:59	sell	2685	0.20	1.90733	0.00000	0.00000
5370	2023.02.09 11:26	close	2685	0.20	1.90652	0.00000	0.00000	9.54	30043.91
5371	2023.02.09 11:26	buy	2686	0.20	1.90652	0.00000	0.00000
5372	2023.02.09 11:56	close	2686	0.20	1.90745	0.00000	0.00000	10.94	30054.85
5373	2023.02.09 11:56	buy	2687	0.20	1.90805	0.00000	0.00000
5374	2023.02.09 12:00	close	2687	0.20	1.90886	0.00000	0.00000	9.53	30064.38
5375	2023.02.09 12:00	sell	2688	0.20	1.90886	0.00000	0.00000
5376	2023.02.09 13:07	sell	2689	0.18	1.91027	0.00000	0.00000
5377	2023.02.09 13:53	close	2689	0.18	1.90806	0.00000	0.00000	23.41	30087.79
5378	2023.02.09 13:53	close	2688	0.20	1.90806	0.00000	0.00000	9.41	30097.20
5379	2023.02.09 13:53	sell	2690	0.20	1.90746	0.00000	0.00000
5380	2023.02.09 14:01	sell	2691	0.18	1.90943	0.00000	0.00000
5381	2023.02.09 14:59	sell	2692	0.16	1.91098	0.00000	0.00000
5382	2023.02.09 15:24	sell	2693	0.14	1.91249	0.00000	0.00000
5383	2023.02.09 15:42	sell	2694	0.13	1.91438	0.00000	0.00000
5384	2023.02.09 20:17	sell	2695	0.11	1.91579	0.00000	0.00000
5385	2023.02.10 03:44	sell	2696	0.10	1.91720	0.00000	0.00000
5386	2023.02.10 04:40	sell	2697	0.09	1.91874	0.00000	0.00000
5387	2023.02.10 07:44	close	2697	0.09	1.91176	0.00000	0.00000	36.97	30134.17
5388	2023.02.10 07:44	close	2696	0.10	1.91176	0.00000	0.00000	32.01	30166.18
5389	2023.02.10 07:44	close	2695	0.11	1.91176	0.00000	0.00000	26.13	30192.31
5390	2023.02.10 07:44	close	2694	0.13	1.91176	0.00000	0.00000	20.09	30212.39
5391	2023.02.10 07:44	close	2693	0.14	1.91176	0.00000	0.00000	6.06	30218.45
5392	2023.02.10 07:44	close	2692	0.16	1.91176	0.00000	0.00000	-7.29	30211.16
5393	2023.02.10 07:44	close	2691	0.18	1.91176	0.00000	0.00000	-24.62	30186.54
5394	2023.02.10 07:44	close	2690	0.20	1.91176	0.00000	0.00000	-50.54	30136.00
5395	2023.02.10 07:44	buy	2698	0.20	1.91176	0.00000	0.00000
5396	2023.02.10 07:52	close	2698	0.20	1.91259	0.00000	0.00000	9.77	30145.77
5397	2023.02.10 07:52	buy	2699	0.20	1.91319	0.00000	0.00000
5398	2023.02.10 08:15	buy	2700	0.18	1.91229	0.00000	0.00000
5399	2023.02.10 10:03	buy	2701	0.16	1.91146	0.00000	0.00000
5400	2023.02.10 10:19	close	2701	0.16	1.91298	0.00000	0.00000	14.31	30160.08
5401	2023.02.10 10:19	close	2700	0.18	1.91298	0.00000	0.00000	7.30	30167.38
5402	2023.02.10 10:19	close	2699	0.20	1.91298	0.00000	0.00000	-2.47	30164.91
5403	2023.02.10 10:19	buy	2702	0.20	1.91358	0.00000	0.00000
5404	2023.02.10 10:43	close	2702	0.20	1.91464	0.00000	0.00000	12.47	30177.38
5405	2023.02.10 10:43	sell	2703	0.20	1.91464	0.00000	0.00000
5406	2023.02.10 11:03	sell	2704	0.18	1.91628	0.00000	0.00000
5407	2023.02.10 12:26	close	2704	0.18	1.91464	0.00000	0.00000	17.37	30194.75
5408	2023.02.10 12:26	close	2703	0.20	1.91464	0.00000	0.00000	0.00	30194.75
5409	2023.02.10 12:26	buy	2705	0.20	1.91464	0.00000	0.00000
5410	2023.02.10 12:33	buy	2706	0.18	1.91377	0.00000	0.00000
5411	2023.02.10 13:20	buy	2707	0.16	1.91259	0.00000	0.00000
5412	2023.02.10 14:19	buy	2708	0.14	1.91174	0.00000	0.00000
5413	2023.02.10 14:44	close	2708	0.14	1.91371	0.00000	0.00000	16.22	30210.97
5414	2023.02.10 14:44	close	2707	0.16	1.91371	0.00000	0.00000	10.54	30221.51
5415	2023.02.10 14:44	close	2706	0.18	1.91371	0.00000	0.00000	-0.64	30220.87
5416	2023.02.10 14:44	close	2705	0.20	1.91371	0.00000	0.00000	-10.94	30209.93
5417	2023.02.10 14:44	buy	2709	0.20	1.91431	0.00000	0.00000
5418	2023.02.10 14:59	buy	2710	0.18	1.91341	0.00000	0.00000
5419	2023.02.10 15:17	buy	2711	0.16	1.91258	0.00000	0.00000
5420	2023.02.10 15:26	close	2711	0.16	1.91403	0.00000	0.00000	13.65	30223.58
5421	2023.02.10 15:26	close	2710	0.18	1.91403	0.00000	0.00000	6.56	30230.14
5422	2023.02.10 15:26	close	2709	0.20	1.91403	0.00000	0.00000	-3.30	30226.84
5423	2023.02.10 15:26	sell	2712	0.20	1.91403	0.00000	0.00000
5424	2023.02.10 15:49	close	2712	0.20	1.91316	0.00000	0.00000	10.24	30237.08
5425	2023.02.10 15:49	sell	2713	0.20	1.91256	0.00000	0.00000
5426	2023.02.10 18:03	close	2713	0.20	1.91162	0.00000	0.00000	11.06	30248.14
5427	2023.02.10 18:03	buy	2714	0.20	1.91162	0.00000	0.00000
5428	2023.02.10 19:04	close	2714	0.20	1.91247	0.00000	0.00000	10.00	30258.14
5429	2023.02.10 19:04	buy	2715	0.20	1.91307	0.00000	0.00000
5430	2023.02.10 19:18	buy	2716	0.18	1.91221	0.00000	0.00000
5431	2023.02.10 19:32	buy	2717	0.16	1.91136	0.00000	0.00000
5432	2023.02.10 21:30	buy	2718	0.14	1.91047	0.00000	0.00000
5433	2023.02.12 22:06	buy	2719	0.13	1.90932	0.00000	0.00000
5434	2023.02.12 22:19	buy	2720	0.11	1.90838	0.00000	0.00000
5435	2023.02.13 01:17	close	2720	0.11	1.91183	0.00000	0.00000	21.94	30280.08
5436	2023.02.13 01:17	close	2719	0.13	1.91183	0.00000	0.00000	18.75	30298.82
5437	2023.02.13 01:17	close	2718	0.14	1.91183	0.00000	0.00000	10.71	30309.54
5438	2023.02.13 01:17	close	2717	0.16	1.91183	0.00000	0.00000	3.86	30313.40
5439	2023.02.13 01:17	close	2716	0.18	1.91183	0.00000	0.00000	-4.66	30308.74
5440	2023.02.13 01:17	close	2715	0.20	1.91183	0.00000	0.00000	-15.29	30293.45
5441	2023.02.13 01:17	sell	2721	0.20	1.91183	0.00000	0.00000
5442	2023.02.13 03:03	close	2721	0.20	1.91101	0.00000	0.00000	9.65	30303.10
5443	2023.02.13 03:03	buy	2722	0.20	1.91101	0.00000	0.00000
5444	2023.02.13 04:40	buy	2723	0.18	1.91020	0.00000	0.00000
5445	2023.02.13 05:44	buy	2724	0.16	1.90924	0.00000	0.00000
5446	2023.02.13 06:09	buy	2725	0.14	1.90837	0.00000	0.00000
5447	2023.02.13 07:22	buy	2726	0.13	1.90754	0.00000	0.00000
5448	2023.02.13 07:42	buy	2727	0.11	1.90664	0.00000	0.00000
5449	2023.02.13 08:13	buy	2728	0.10	1.90555	0.00000	0.00000
5450	2023.02.13 08:28	buy	2729	0.09	1.90427	0.00000	0.00000
5451	2023.02.13 08:38	buy	2730	0.08	1.90336	0.00000	0.00000
5452	2023.02.13 08:51	buy	2731	0.07	1.90251	0.00000	0.00000
5453	2023.02.13 08:55	buy	2732	0.06	1.90169	0.00000	0.00000
5454	2023.02.13 09:01	buy	2733	0.06	1.90084	0.00000	0.00000
5455	2023.02.13 09:02	buy	2734	0.05	1.90003	0.00000	0.00000
5456	2023.02.13 12:34	close	2734	0.05	1.90726	0.00000	0.00000	21.26	30324.36
5457	2023.02.13 12:34	close	2733	0.06	1.90726	0.00000	0.00000	22.66	30347.02
5458	2023.02.13 12:34	close	2732	0.06	1.90726	0.00000	0.00000	19.66	30366.68
5459	2023.02.13 12:34	close	2731	0.07	1.90726	0.00000	0.00000	19.56	30386.24
5460	2023.02.13 12:34	close	2730	0.08	1.90726	0.00000	0.00000	18.35	30404.59
5461	2023.02.13 12:34	close	2729	0.09	1.90726	0.00000	0.00000	15.83	30420.42
5462	2023.02.13 12:34	close	2728	0.10	1.90726	0.00000	0.00000	10.06	30430.48
5463	2023.02.13 12:34	close	2727	0.11	1.90726	0.00000	0.00000	4.01	30434.49
5464	2023.02.13 12:34	close	2726	0.13	1.90726	0.00000	0.00000	-2.14	30432.35
5465	2023.02.13 12:34	close	2725	0.14	1.90726	0.00000	0.00000	-9.14	30423.21
5466	2023.02.13 12:34	close	2724	0.16	1.90726	0.00000	0.00000	-18.63	30404.58
5467	2023.02.13 12:34	close	2723	0.18	1.90726	0.00000	0.00000	-31.13	30373.45
5468	2023.02.13 12:34	close	2722	0.20	1.90726	0.00000	0.00000	-44.12	30329.33
5469	2023.02.13 12:34	sell	2735	0.20	1.90726	0.00000	0.00000
5470	2023.02.13 13:45	sell	2736	0.18	1.90870	0.00000	0.00000
5471	2023.02.13 14:27	close	2736	0.18	1.90725	0.00000	0.00000	15.36	30344.69
5472	2023.02.13 14:27	close	2735	0.20	1.90725	0.00000	0.00000	0.12	30344.81
5473	2023.02.13 14:27	buy	2737	0.20	1.90725	0.00000	0.00000
5474	2023.02.13 14:55	buy	2738	0.18	1.90638	0.00000	0.00000
5475	2023.02.13 15:09	close	2738	0.18	1.90770	0.00000	0.00000	13.98	30358.79
5476	2023.02.13 15:09	close	2737	0.20	1.90770	0.00000	0.00000	5.30	30364.09
5477	2023.02.13 15:09	buy	2739	0.20	1.90830	0.00000	0.00000
5478	2023.02.13 15:36	buy	2740	0.18	1.90730	0.00000	0.00000
5479	2023.02.13 16:06	close	2740	0.18	1.90874	0.00000	0.00000	15.24	30379.33
5480	2023.02.13 16:06	close	2739	0.20	1.90874	0.00000	0.00000	5.18	30384.51
5481	2023.02.13 16:06	sell	2741	0.20	1.90874	0.00000	0.00000
5482	2023.02.13 16:36	close	2741	0.20	1.90789	0.00000	0.00000	10.00	30394.51
5483	2023.02.13 16:36	sell	2742	0.20	1.90729	0.00000	0.00000
5484	2023.02.13 17:02	sell	2743	0.18	1.90870	0.00000	0.00000
5485	2023.02.13 22:04	close	2743	0.18	1.90648	0.00000	0.00000	23.51	30418.02
5486	2023.02.13 22:04	close	2742	0.20	1.90648	0.00000	0.00000	9.53	30427.55
5487	2023.02.13 22:04	buy	2744	0.20	1.90648	0.00000	0.00000
5488	2023.02.13 22:17	close	2744	0.20	1.90753	0.00000	0.00000	12.35	30439.90
5489	2023.02.13 22:17	buy	2745	0.20	1.90813	0.00000	0.00000
5490	2023.02.13 22:24	buy	2746	0.18	1.90699	0.00000	0.00000
5491	2023.02.13 23:02	close	2746	0.18	1.90853	0.00000	0.00000	16.31	30456.21
5492	2023.02.13 23:02	close	2745	0.20	1.90853	0.00000	0.00000	4.71	30460.92
5493	2023.02.13 23:02	buy	2747	0.20	1.90913	0.00000	0.00000
5494	2023.02.13 23:53	close	2747	0.20	1.91004	0.00000	0.00000	10.71	30471.63
5495	2023.02.13 23:53	sell	2748	0.20	1.91004	0.00000	0.00000
5496	2023.02.14 00:49	close	2748	0.20	1.90879	0.00000	0.00000	14.78	30486.41
5497	2023.02.14 00:49	sell	2749	0.20	1.90819	0.00000	0.00000
5498	2023.02.14 01:25	sell	2750	0.18	1.90966	0.00000	0.00000
5499	2023.02.14 02:02	sell	2751	0.16	1.91175	0.00000	0.00000
5500	2023.02.14 02:03	sell	2752	0.14	1.91486	0.00000	0.00000
5501	2023.02.14 02:10	sell	2753	0.13	1.91628	0.00000	0.00000
5502	2023.02.14 07:06	sell	2754	0.11	1.91815	0.00000	0.00000
5503	2023.02.14 08:50	sell	2755	0.10	1.91984	0.00000	0.00000
5504	2023.02.14 09:00	sell	2756	0.09	1.92131	0.00000	0.00000
5505	2023.02.14 10:02	sell	2757	0.08	1.92273	0.00000	0.00000
5506	2023.02.14 10:12	sell	2758	0.07	1.92449	0.00000	0.00000
5507	2023.02.14 11:53	sell	2759	0.06	1.92601	0.00000	0.00000
5508	2023.02.15 04:15	sell	2760	0.06	1.92743	0.00000	0.00000
5509	2023.02.15 05:11	sell	2761	0.05	1.92895	0.00000	0.00000
5510	2023.02.15 14:47	close	2761	0.05	1.91622	0.00000	0.00000	37.46	30523.87
5511	2023.02.15 14:47	close	2760	0.06	1.91622	0.00000	0.00000	39.58	30563.45
5512	2023.02.15 14:47	close	2759	0.06	1.91622	0.00000	0.00000	34.59	30598.04
5513	2023.02.15 14:47	close	2758	0.07	1.91622	0.00000	0.00000	34.09	30632.14
5514	2023.02.15 14:47	close	2757	0.08	1.91622	0.00000	0.00000	30.68	30662.82
5515	2023.02.15 14:47	close	2756	0.09	1.91622	0.00000	0.00000	26.99	30689.81
5516	2023.02.15 14:47	close	2755	0.10	1.91622	0.00000	0.00000	21.34	30711.14
5517	2023.02.15 14:47	close	2754	0.11	1.91622	0.00000	0.00000	12.54	30723.68
5518	2023.02.15 14:47	close	2753	0.13	1.91622	0.00000	0.00000	0.51	30724.19
5519	2023.02.15 14:47	close	2752	0.14	1.91622	0.00000	0.00000	-11.15	30713.04
5520	2023.02.15 14:47	close	2751	0.16	1.91622	0.00000	0.00000	-42.03	30671.00
5521	2023.02.15 14:47	close	2750	0.18	1.91622	0.00000	0.00000	-69.43	30601.58
5522	2023.02.15 14:47	close	2749	0.20	1.91622	0.00000	0.00000	-94.44	30507.14
5523	2023.02.15 14:47	buy	2762	0.20	1.91622	0.00000	0.00000
5524	2023.02.15 14:51	close	2762	0.20	1.91706	0.00000	0.00000	9.88	30517.02
5525	2023.02.15 14:51	buy	2763	0.20	1.91766	0.00000	0.00000
5526	2023.02.15 15:28	buy	2764	0.18	1.91680	0.00000	0.00000
5527	2023.02.15 15:56	buy	2765	0.16	1.91598	0.00000	0.00000
5528	2023.02.15 15:58	buy	2766	0.14	1.91518	0.00000	0.00000
5529	2023.02.15 17:01	close	2766	0.14	1.91706	0.00000	0.00000	15.48	30532.50
5530	2023.02.15 17:01	close	2765	0.16	1.91706	0.00000	0.00000	10.17	30542.67
5531	2023.02.15 17:01	close	2764	0.18	1.91706	0.00000	0.00000	2.76	30545.43
5532	2023.02.15 17:01	close	2763	0.20	1.91706	0.00000	0.00000	-7.06	30538.37
5533	2023.02.15 17:01	sell	2767	0.20	1.91706	0.00000	0.00000
5534	2023.02.15 17:58	close	2767	0.20	1.91620	0.00000	0.00000	10.12	30548.49
5535	2023.02.15 17:58	buy	2768	0.20	1.91620	0.00000	0.00000
5536	2023.02.15 18:21	buy	2769	0.18	1.91518	0.00000	0.00000
5537	2023.02.15 18:38	buy	2770	0.16	1.91429	0.00000	0.00000
5538	2023.02.15 18:43	buy	2771	0.14	1.91344	0.00000	0.00000
5539	2023.02.15 19:13	buy	2772	0.13	1.91262	0.00000	0.00000
5540	2023.02.15 20:19	close	2772	0.13	1.91489	0.00000	0.00000	17.36	30565.85
5541	2023.02.15 20:19	close	2771	0.14	1.91489	0.00000	0.00000	11.94	30577.79
5542	2023.02.15 20:19	close	2770	0.16	1.91489	0.00000	0.00000	5.64	30583.43
5543	2023.02.15 20:19	close	2769	0.18	1.91489	0.00000	0.00000	-3.07	30580.36
5544	2023.02.15 20:19	close	2768	0.20	1.91489	0.00000	0.00000	-15.41	30564.95
5545	2023.02.15 20:19	sell	2773	0.20	1.91489	0.00000	0.00000
5546	2023.02.15 20:41	close	2773	0.20	1.91409	0.00000	0.00000	9.42	30574.37
5547	2023.02.15 20:41	sell	2774	0.20	1.91349	0.00000	0.00000
5548	2023.02.15 21:23	sell	2775	0.18	1.91505	0.00000	0.00000
5549	2023.02.15 22:13	close	2775	0.18	1.91347	0.00000	0.00000	16.74	30591.11
5550	2023.02.15 22:13	close	2774	0.20	1.91347	0.00000	0.00000	0.24	30591.35
5551	2023.02.15 22:13	sell	2776	0.20	1.91287	0.00000	0.00000
5552	2023.02.15 22:25	sell	2777	0.18	1.91435	0.00000	0.00000
5553	2023.02.15 22:59	sell	2778	0.16	1.91577	0.00000	0.00000
5554	2023.02.16 00:14	sell	2779	0.14	1.91839	0.00000	0.00000
5555	2023.02.16 00:31	sell	2780	0.13	1.92098	0.00000	0.00000
5556	2023.02.16 01:41	close	2780	0.13	1.91543	0.00000	0.00000	42.46	30633.81
5557	2023.02.16 01:41	close	2779	0.14	1.91543	0.00000	0.00000	24.38	30658.19
5558	2023.02.16 01:41	close	2778	0.16	1.91543	0.00000	0.00000	3.37	30661.55
5559	2023.02.16 01:41	close	2777	0.18	1.91543	0.00000	0.00000	-11.25	30650.30
5560	2023.02.16 01:41	close	2776	0.20	1.91543	0.00000	0.00000	-29.92	30620.38
5561	2023.02.16 01:41	buy	2781	0.20	1.91543	0.00000	0.00000
5562	2023.02.16 02:10	buy	2782	0.18	1.91459	0.00000	0.00000
5563	2023.02.16 02:36	buy	2783	0.16	1.91210	0.00000	0.00000
5564	2023.02.16 02:37	buy	2784	0.14	1.91076	0.00000	0.00000
5565	2023.02.16 02:50	close	2784	0.14	1.91386	0.00000	0.00000	25.53	30645.91
5566	2023.02.16 02:50	close	2783	0.16	1.91386	0.00000	0.00000	16.57	30662.48
5567	2023.02.16 02:50	close	2782	0.18	1.91386	0.00000	0.00000	-7.73	30654.75
5568	2023.02.16 02:50	close	2781	0.20	1.91386	0.00000	0.00000	-18.47	30636.28
5569	2023.02.16 02:50	buy	2785	0.20	1.91446	0.00000	0.00000
5570	2023.02.16 03:26	close	2785	0.20	1.91531	0.00000	0.00000	10.00	30646.28
5571	2023.02.16 03:26	buy	2786	0.20	1.91591	0.00000	0.00000
5572	2023.02.16 03:42	buy	2787	0.18	1.91499	0.00000	0.00000
5573	2023.02.16 03:56	buy	2788	0.16	1.91413	0.00000	0.00000
5574	2023.02.16 04:21	buy	2789	0.14	1.91326	0.00000	0.00000
5575	2023.02.16 04:33	buy	2790	0.13	1.91242	0.00000	0.00000
5576	2023.02.16 04:47	buy	2791	0.11	1.91120	0.00000	0.00000
5577	2023.02.16 05:08	buy	2792	0.10	1.91033	0.00000	0.00000
5578	2023.02.16 08:14	close	2792	0.10	1.91410	0.00000	0.00000	22.18	30668.46
5579	2023.02.16 08:14	close	2791	0.11	1.91410	0.00000	0.00000	18.76	30687.22
5580	2023.02.16 08:14	close	2790	0.13	1.91410	0.00000	0.00000	12.85	30700.07
5581	2023.02.16 08:14	close	2789	0.14	1.91410	0.00000	0.00000	6.91	30706.98
5582	2023.02.16 08:14	close	2788	0.16	1.91410	0.00000	0.00000	-0.28	30706.70
5583	2023.02.16 08:14	close	2787	0.18	1.91410	0.00000	0.00000	-9.43	30697.27
5584	2023.02.16 08:14	close	2786	0.20	1.91410	0.00000	0.00000	-21.30	30675.97
5585	2023.02.16 08:14	sell	2793	0.20	1.91410	0.00000	0.00000
5586	2023.02.16 08:27	close	2793	0.20	1.91319	0.00000	0.00000	10.71	30686.68
5587	2023.02.16 08:27	sell	2794	0.20	1.91259	0.00000	0.00000
5588	2023.02.16 08:58	sell	2795	0.18	1.91409	0.00000	0.00000
5589	2023.02.16 10:08	sell	2796	0.16	1.91592	0.00000	0.00000
5590	2023.02.16 11:29	sell	2797	0.14	1.91744	0.00000	0.00000
5591	2023.02.16 13:55	close	2797	0.14	1.91377	0.00000	0.00000	30.24	30716.92
5592	2023.02.16 13:55	close	2796	0.16	1.91377	0.00000	0.00000	20.25	30737.17
5593	2023.02.16 13:55	close	2795	0.18	1.91377	0.00000	0.00000	3.39	30740.56
5594	2023.02.16 13:55	close	2794	0.20	1.91377	0.00000	0.00000	-13.89	30726.67
5595	2023.02.16 13:55	buy	2798	0.20	1.91377	0.00000	0.00000
5596	2023.02.16 14:02	close	2798	0.20	1.91482	0.00000	0.00000	12.36	30739.03
5597	2023.02.16 14:02	buy	2799	0.20	1.91542	0.00000	0.00000
5598	2023.02.16 14:33	close	2799	0.20	1.91634	0.00000	0.00000	10.82	30749.85
5599	2023.02.16 14:33	buy	2800	0.20	1.91694	0.00000	0.00000
5600	2023.02.16 14:41	buy	2801	0.18	1.91604	0.00000	0.00000
5601	2023.02.16 14:51	close	2801	0.18	1.91747	0.00000	0.00000	15.15	30765.00
5602	2023.02.16 14:51	close	2800	0.20	1.91747	0.00000	0.00000	6.24	30771.24
5603	2023.02.16 14:51	sell	2802	0.20	1.91747	0.00000	0.00000
5604	2023.02.16 15:05	sell	2803	0.18	1.91901	0.00000	0.00000
5605	2023.02.16 16:46	close	2803	0.18	1.91747	0.00000	0.00000	16.32	30787.56
5606	2023.02.16 16:46	close	2802	0.20	1.91747	0.00000	0.00000	0.00	30787.56
5607	2023.02.16 16:46	buy	2804	0.20	1.91747	0.00000	0.00000
5608	2023.02.16 16:49	buy	2805	0.18	1.91665	0.00000	0.00000
5609	2023.02.16 17:42	buy	2806	0.16	1.91585	0.00000	0.00000
5610	2023.02.16 17:54	buy	2807	0.14	1.91492	0.00000	0.00000
5611	2023.02.16 18:10	buy	2808	0.13	1.91401	0.00000	0.00000
5612	2023.02.16 19:22	close	2808	0.13	1.91635	0.00000	0.00000	17.89	30805.45
5613	2023.02.16 19:22	close	2807	0.14	1.91635	0.00000	0.00000	11.78	30817.23
5614	2023.02.16 19:22	close	2806	0.16	1.91635	0.00000	0.00000	4.71	30821.94
5615	2023.02.16 19:22	close	2805	0.18	1.91635	0.00000	0.00000	-3.17	30818.77
5616	2023.02.16 19:22	close	2804	0.20	1.91635	0.00000	0.00000	-13.18	30805.59
5617	2023.02.16 19:22	sell	2809	0.20	1.91635	0.00000	0.00000
5618	2023.02.16 19:54	close	2809	0.20	1.91553	0.00000	0.00000	9.65	30815.24
5619	2023.02.16 19:54	sell	2810	0.20	1.91493	0.00000	0.00000
5620	2023.02.16 20:05	sell	2811	0.18	1.91647	0.00000	0.00000
5621	2023.02.16 22:12	close	2811	0.18	1.91427	0.00000	0.00000	23.30	30838.54
5622	2023.02.16 22:12	close	2810	0.20	1.91427	0.00000	0.00000	7.77	30846.31
5623	2023.02.16 22:12	buy	2812	0.20	1.91427	0.00000	0.00000
5624	2023.02.16 22:26	close	2812	0.20	1.91623	0.00000	0.00000	23.06	30869.37
5625	2023.02.16 22:26	buy	2813	0.20	1.91683	0.00000	0.00000
5626	2023.02.16 22:27	buy	2814	0.18	1.91600	0.00000	0.00000
5627	2023.02.16 23:05	close	2814	0.18	1.91737	0.00000	0.00000	14.51	30883.88
5628	2023.02.16 23:05	close	2813	0.20	1.91737	0.00000	0.00000	6.35	30890.23
5629	2023.02.16 23:05	sell	2815	0.20	1.91737	0.00000	0.00000
5630	2023.02.17 00:43	close	2815	0.20	1.91645	0.00000	0.00000	10.90	30901.13
5631	2023.02.17 00:43	sell	2816	0.20	1.91585	0.00000	0.00000
5632	2023.02.17 01:44	sell	2817	0.18	1.91755	0.00000	0.00000
5633	2023.02.17 02:02	sell	2818	0.16	1.91898	0.00000	0.00000
5634	2023.02.17 04:05	sell	2819	0.14	1.92041	0.00000	0.00000
5635	2023.02.17 06:26	sell	2820	0.13	1.92199	0.00000	0.00000
5636	2023.02.17 09:43	sell	2821	0.11	1.92366	0.00000	0.00000
5637	2023.02.17 09:47	sell	2822	0.10	1.92512	0.00000	0.00000
5638	2023.02.17 11:15	sell	2823	0.09	1.92653	0.00000	0.00000
5639	2023.02.17 18:22	sell	2824	0.08	1.92805	0.00000	0.00000
5640	2023.02.19 23:13	sell	2825	0.07	1.92946	0.00000	0.00000
5641	2023.02.20 08:27	sell	2826	0.06	1.93098	0.00000	0.00000
5642	2023.02.21 06:55	sell	2827	0.06	1.93240	0.00000	0.00000
5643	2023.02.21 09:34	sell	2828	0.05	1.93417	0.00000	0.00000
5644	2023.02.21 09:51	sell	2829	0.05	1.93584	0.00000	0.00000
5645	2023.02.21 10:00	sell	2830	0.04	1.93728	0.00000	0.00000
5646	2023.02.21 10:29	sell	2831	0.04	1.93881	0.00000	0.00000
5647	2023.02.21 11:12	sell	2832	0.03	1.94039	0.00000	0.00000
5648	2023.02.21 13:07	sell	2833	0.03	1.94190	0.00000	0.00000
5649	2023.02.21 13:12	sell	2834	0.03	1.94331	0.00000	0.00000
5650	2023.02.21 15:41	sell	2835	0.02	1.94501	0.00000	0.00000
5651	2023.02.21 15:56	sell	2836	0.02	1.94648	0.00000	0.00000
5652	2023.02.21 16:06	sell	2837	0.02	1.94795	0.00000	0.00000
5653	2023.02.21 17:33	sell	2838	0.01	1.94979	0.00000	0.00000
5654	2023.02.22 00:45	sell	2839	0.01	1.95186	0.00000	0.00000
5655	2023.02.27 14:32	sell	2840	0.01	1.95326	0.00000	0.00000
5656	2023.02.27 17:25	sell	2841	0.01	1.95481	0.00000	0.00000
5657	2023.02.27 23:06	sell	2842	0.01	1.95647	0.00000	0.00000
5658	2023.02.28 00:07	sell	2843	0.01	1.95810	0.00000	0.00000
5659	2023.02.28 07:48	sell	2844	0.01	1.95950	0.00000	0.00000
5660	2023.02.28 08:21	sell	2845	0.01	1.96125	0.00000	0.00000
5661	2023.02.28 08:41	sell	2846	0.01	1.96267	0.00000	0.00000
5662	2023.02.28 08:44	sell	2847	0.01	1.96420	0.00000	0.00000
5663	2023.02.28 08:56	sell	2848	0.01	1.96579	0.00000	0.00000
5664	2023.02.28 09:17	sell	2849	0.01	1.96743	0.00000	0.00000
5665	2023.03.01 10:26	close	2849	0.01	1.92762	0.00000	0.00000	23.43	30924.57
5666	2023.03.01 10:26	close	2848	0.01	1.92762	0.00000	0.00000	22.47	30947.04
5667	2023.03.01 10:26	close	2847	0.01	1.92762	0.00000	0.00000	21.53	30968.57
5668	2023.03.01 10:26	close	2846	0.01	1.92762	0.00000	0.00000	20.63	30989.21
5669	2023.03.01 10:26	close	2845	0.01	1.92762	0.00000	0.00000	19.80	31009.01
5670	2023.03.01 10:26	close	2844	0.01	1.92762	0.00000	0.00000	18.77	31027.79
5671	2023.03.01 10:26	close	2843	0.01	1.92762	0.00000	0.00000	17.94	31045.73
5672	2023.03.01 10:26	close	2842	0.01	1.92762	0.00000	0.00000	16.99	31062.72
5673	2023.03.01 10:26	close	2841	0.01	1.92762	0.00000	0.00000	16.02	31078.73
5674	2023.03.01 10:26	close	2840	0.01	1.92762	0.00000	0.00000	15.10	31093.83
5675	2023.03.01 10:26	close	2839	0.01	1.92762	0.00000	0.00000	14.29	31108.12
5676	2023.03.01 10:26	close	2838	0.01	1.92762	0.00000	0.00000	13.08	31121.20
5677	2023.03.01 10:26	close	2837	0.02	1.92762	0.00000	0.00000	23.99	31145.19
5678	2023.03.01 10:26	close	2836	0.02	1.92762	0.00000	0.00000	22.26	31167.44
5679	2023.03.01 10:26	close	2835	0.02	1.92762	0.00000	0.00000	20.53	31187.97
5680	2023.03.01 10:26	close	2834	0.03	1.92762	0.00000	0.00000	27.78	31215.76
5681	2023.03.01 10:26	close	2833	0.03	1.92762	0.00000	0.00000	25.29	31241.05
5682	2023.03.01 10:26	close	2832	0.03	1.92762	0.00000	0.00000	22.63	31263.68
5683	2023.03.01 10:26	close	2831	0.04	1.92762	0.00000	0.00000	26.46	31290.15
5684	2023.03.01 10:26	close	2830	0.04	1.92762	0.00000	0.00000	22.85	31313.00
5685	2023.03.01 10:26	close	2829	0.05	1.92762	0.00000	0.00000	24.33	31337.33
5686	2023.03.01 10:26	close	2828	0.05	1.92762	0.00000	0.00000	19.41	31356.74
5687	2023.03.01 10:26	close	2827	0.06	1.92762	0.00000	0.00000	17.05	31373.79
5688	2023.03.01 10:26	close	2826	0.06	1.92762	0.00000	0.00000	12.06	31385.85
5689	2023.03.01 10:26	close	2825	0.07	1.92762	0.00000	0.00000	7.83	31393.67
5690	2023.03.01 10:26	close	2824	0.08	1.92762	0.00000	0.00000	2.30	31395.97
5691	2023.03.01 10:26	close	2823	0.09	1.92762	0.00000	0.00000	-5.45	31390.52
5692	2023.03.01 10:26	close	2822	0.10	1.92762	0.00000	0.00000	-14.37	31376.15
5693	2023.03.01 10:26	close	2821	0.11	1.92762	0.00000	0.00000	-25.25	31350.89
5694	2023.03.01 10:26	close	2820	0.13	1.92762	0.00000	0.00000	-42.62	31308.27
5695	2023.03.01 10:26	close	2819	0.14	1.92762	0.00000	0.00000	-58.91	31249.36
5696	2023.03.01 10:26	close	2818	0.16	1.92762	0.00000	0.00000	-80.80	31168.56
5697	2023.03.01 10:26	close	2817	0.18	1.92762	0.00000	0.00000	-106.05	31062.51
5698	2023.03.01 10:26	close	2816	0.20	1.92762	0.00000	0.00000	-137.83	30924.68
5699	2023.03.01 10:26	buy	2850	0.20	1.92762	0.00000	0.00000
5700	2023.03.01 10:30	buy	2851	0.18	1.92665	0.00000	0.00000
5701	2023.03.01 10:31	buy	2852	0.16	1.92585	0.00000	0.00000
5702	2023.03.01 10:35	buy	2853	0.14	1.92494	0.00000	0.00000
5703	2023.03.01 10:38	buy	2854	0.13	1.92412	0.00000	0.00000
5704	2023.03.01 10:41	buy	2855	0.11	1.92329	0.00000	0.00000
5705	2023.03.01 11:18	buy	2856	0.10	1.92236	0.00000	0.00000
5706	2023.03.01 12:10	buy	2857	0.09	1.92152	0.00000	0.00000
5707	2023.03.01 13:21	close	2857	0.09	1.92575	0.00000	0.00000	22.39	30947.07
5708	2023.03.01 13:21	close	2856	0.10	1.92575	0.00000	0.00000	19.94	30967.01
5709	2023.03.01 13:21	close	2855	0.11	1.92575	0.00000	0.00000	15.92	30982.93
5710	2023.03.01 13:21	close	2854	0.13	1.92575	0.00000	0.00000	12.46	30995.39
5711	2023.03.01 13:21	close	2853	0.14	1.92575	0.00000	0.00000	6.67	31002.06
5712	2023.03.01 13:21	close	2852	0.16	1.92575	0.00000	0.00000	-0.94	31001.12
5713	2023.03.01 13:21	close	2851	0.18	1.92575	0.00000	0.00000	-9.53	30991.59
5714	2023.03.01 13:21	close	2850	0.20	1.92575	0.00000	0.00000	-22.01	30969.58
5715	2023.03.01 13:21	sell	2858	0.20	1.92575	0.00000	0.00000
5716	2023.03.01 13:47	close	2858	0.20	1.92453	0.00000	0.00000	14.36	30983.94
5717	2023.03.01 13:47	sell	2859	0.20	1.92393	0.00000	0.00000
5718	2023.03.01 13:53	close	2859	0.20	1.92304	0.00000	0.00000	10.47	30994.41
5719	2023.03.01 13:53	sell	2860	0.20	1.92244	0.00000	0.00000
5720	2023.03.01 14:15	sell	2861	0.18	1.92384	0.00000	0.00000
5721	2023.03.01 14:32	sell	2862	0.16	1.92535	0.00000	0.00000
5722	2023.03.01 14:55	close	2862	0.16	1.92329	0.00000	0.00000	19.39	31013.80
5723	2023.03.01 14:55	close	2861	0.18	1.92329	0.00000	0.00000	5.82	31019.62
5724	2023.03.01 14:55	close	2860	0.20	1.92329	0.00000	0.00000	-10.01	31009.61
5725	2023.03.01 14:55	buy	2863	0.20	1.92329	0.00000	0.00000
5726	2023.03.01 14:57	buy	2864	0.18	1.92228	0.00000	0.00000
5727	2023.03.01 15:00	buy	2865	0.16	1.92095	0.00000	0.00000
5728	2023.03.01 15:04	close	2865	0.16	1.92309	0.00000	0.00000	20.15	31029.76
5729	2023.03.01 15:04	close	2864	0.18	1.92309	0.00000	0.00000	8.58	31038.34
5730	2023.03.01 15:04	close	2863	0.20	1.92309	0.00000	0.00000	-2.35	31035.99
5731	2023.03.01 15:04	buy	2866	0.20	1.92369	0.00000	0.00000
5732	2023.03.01 15:11	buy	2867	0.18	1.92286	0.00000	0.00000
5733	2023.03.01 15:29	buy	2868	0.16	1.92194	0.00000	0.00000
5734	2023.03.01 15:32	buy	2869	0.14	1.92083	0.00000	0.00000
5735	2023.03.01 15:37	buy	2870	0.13	1.91957	0.00000	0.00000
5736	2023.03.01 15:47	buy	2871	0.11	1.91865	0.00000	0.00000
5737	2023.03.01 16:20	close	2871	0.11	1.92188	0.00000	0.00000	20.90	31056.89
5738	2023.03.01 16:20	close	2870	0.13	1.92188	0.00000	0.00000	17.67	31074.56
5739	2023.03.01 16:20	close	2869	0.14	1.92188	0.00000	0.00000	8.65	31083.21
5740	2023.03.01 16:20	close	2868	0.16	1.92188	0.00000	0.00000	-0.56	31082.65
5741	2023.03.01 16:20	close	2867	0.18	1.92188	0.00000	0.00000	-10.38	31072.27
5742	2023.03.01 16:20	close	2866	0.20	1.92188	0.00000	0.00000	-21.30	31050.97
5743	2023.03.01 16:20	buy	2872	0.20	1.92248	0.00000	0.00000
5744	2023.03.01 17:10	buy	2873	0.18	1.92132	0.00000	0.00000
5745	2023.03.01 17:43	buy	2874	0.16	1.92049	0.00000	0.00000
5746	2023.03.01 19:44	close	2874	0.16	1.92198	0.00000	0.00000	14.03	31065.00
5747	2023.03.01 19:44	close	2873	0.18	1.92198	0.00000	0.00000	6.99	31071.99
5748	2023.03.01 19:44	close	2872	0.20	1.92198	0.00000	0.00000	-5.88	31066.11
5749	2023.03.01 19:44	sell	2875	0.20	1.92198	0.00000	0.00000
5750	2023.03.01 22:10	close	2875	0.20	1.91995	0.00000	0.00000	23.89	31090.00
5751	2023.03.01 22:10	buy	2876	0.20	1.91995	0.00000	0.00000
5752	2023.03.01 22:20	close	2876	0.20	1.92076	0.00000	0.00000	9.53	31099.53
5753	2023.03.01 22:20	buy	2877	0.20	1.92136	0.00000	0.00000
5754	2023.03.01 22:24	buy	2878	0.18	1.92050	0.00000	0.00000
5755	2023.03.01 22:57	close	2878	0.18	1.92172	0.00000	0.00000	12.92	31112.45
5756	2023.03.01 22:57	close	2877	0.20	1.92172	0.00000	0.00000	4.24	31116.69
5757	2023.03.01 22:57	buy	2879	0.20	1.92232	0.00000	0.00000
5758	2023.03.01 23:13	close	2879	0.20	1.92314	0.00000	0.00000	9.65	31126.34
5759	2023.03.01 23:13	sell	2880	0.20	1.92314	0.00000	0.00000
5760	2023.03.02 00:31	sell	2881	0.18	1.92455	0.00000	0.00000
5761	2023.03.02 01:06	sell	2882	0.16	1.92595	0.00000	0.00000
5762	2023.03.02 01:41	sell	2883	0.14	1.92791	0.00000	0.00000
5763	2023.03.02 07:04	close	2883	0.14	1.92465	0.00000	0.00000	26.86	31153.20
5764	2023.03.02 07:04	close	2882	0.16	1.92465	0.00000	0.00000	12.24	31165.44
5765	2023.03.02 07:04	close	2881	0.18	1.92465	0.00000	0.00000	-1.06	31164.38
5766	2023.03.02 07:04	close	2880	0.20	1.92465	0.00000	0.00000	-17.57	31146.81
5767	2023.03.02 07:04	sell	2884	0.20	1.92405	0.00000	0.00000
5768	2023.03.02 07:37	sell	2885	0.18	1.92558	0.00000	0.00000
5769	2023.03.02 08:31	close	2885	0.18	1.92405	0.00000	0.00000	16.21	31163.02
5770	2023.03.02 08:31	close	2884	0.20	1.92405	0.00000	0.00000	0.00	31163.02
5771	2023.03.02 08:31	buy	2886	0.20	1.92405	0.00000	0.00000
5772	2023.03.02 08:42	buy	2887	0.18	1.92301	0.00000	0.00000
5773	2023.03.02 08:47	close	2887	0.18	1.92428	0.00000	0.00000	13.45	31176.47
5774	2023.03.02 08:47	close	2886	0.20	1.92428	0.00000	0.00000	2.71	31179.18
5775	2023.03.02 08:47	buy	2888	0.20	1.92488	0.00000	0.00000
5776	2023.03.02 09:05	close	2888	0.20	1.92587	0.00000	0.00000	11.65	31190.83
5777	2023.03.02 09:05	buy	2889	0.20	1.92647	0.00000	0.00000
5778	2023.03.02 09:15	close	2889	0.20	1.92733	0.00000	0.00000	10.11	31200.94
5779	2023.03.02 09:15	sell	2890	0.20	1.92733	0.00000	0.00000
5780	2023.03.02 09:41	close	2890	0.20	1.92603	0.00000	0.00000	15.30	31216.24
5781	2023.03.02 09:41	sell	2891	0.20	1.92543	0.00000	0.00000
5782	2023.03.02 09:59	close	2891	0.20	1.92453	0.00000	0.00000	10.60	31226.84
5783	2023.03.02 09:59	sell	2892	0.20	1.92393	0.00000	0.00000
5784	2023.03.02 10:26	sell	2893	0.18	1.92539	0.00000	0.00000
5785	2023.03.02 12:02	close	2893	0.18	1.92383	0.00000	0.00000	16.52	31243.36
5786	2023.03.02 12:02	close	2892	0.20	1.92383	0.00000	0.00000	1.18	31244.54
5787	2023.03.02 12:02	buy	2894	0.20	1.92383	0.00000	0.00000
5788	2023.03.02 12:09	buy	2895	0.18	1.92290	0.00000	0.00000
5789	2023.03.02 12:27	close	2895	0.18	1.92453	0.00000	0.00000	17.26	31261.80
5790	2023.03.02 12:27	close	2894	0.20	1.92453	0.00000	0.00000	8.24	31270.04
5791	2023.03.02 12:27	buy	2896	0.20	1.92513	0.00000	0.00000
5792	2023.03.02 12:37	buy	2897	0.18	1.92361	0.00000	0.00000
5793	2023.03.02 12:56	buy	2898	0.16	1.92219	0.00000	0.00000
5794	2023.03.02 13:06	buy	2899	0.14	1.92128	0.00000	0.00000
5795	2023.03.02 13:33	close	2899	0.14	1.92382	0.00000	0.00000	20.92	31290.96
5796	2023.03.02 13:33	close	2898	0.16	1.92382	0.00000	0.00000	15.35	31306.31
5797	2023.03.02 13:33	close	2897	0.18	1.92382	0.00000	0.00000	2.23	31308.54
5798	2023.03.02 13:33	close	2896	0.20	1.92382	0.00000	0.00000	-15.41	31293.13
5799	2023.03.02 13:33	buy	2900	0.20	1.92442	0.00000	0.00000
5800	2023.03.02 14:12	buy	2901	0.18	1.92362	0.00000	0.00000
5801	2023.03.02 14:25	buy	2902	0.16	1.92277	0.00000	0.00000
5802	2023.03.02 14:30	buy	2903	0.14	1.92174	0.00000	0.00000
5803	2023.03.02 14:51	buy	2904	0.13	1.92089	0.00000	0.00000
5804	2023.03.02 14:59	buy	2905	0.11	1.92003	0.00000	0.00000
5805	2023.03.02 15:20	buy	2906	0.10	1.91893	0.00000	0.00000
5806	2023.03.02 16:29	close	2906	0.10	1.92252	0.00000	0.00000	21.12	31314.25
5807	2023.03.02 16:29	close	2905	0.11	1.92252	0.00000	0.00000	16.11	31330.36
5808	2023.03.02 16:29	close	2904	0.13	1.92252	0.00000	0.00000	12.46	31342.82
5809	2023.03.02 16:29	close	2903	0.14	1.92252	0.00000	0.00000	6.42	31349.24
5810	2023.03.02 16:29	close	2902	0.16	1.92252	0.00000	0.00000	-2.35	31346.89
5811	2023.03.02 16:29	close	2901	0.18	1.92252	0.00000	0.00000	-11.65	31335.24
5812	2023.03.02 16:29	close	2900	0.20	1.92252	0.00000	0.00000	-22.36	31312.88
5813	2023.03.02 16:29	sell	2907	0.20	1.92252	0.00000	0.00000
5814	2023.03.02 17:30	sell	2908	0.18	1.92405	0.00000	0.00000
5815	2023.03.02 18:39	close	2908	0.18	1.92250	0.00000	0.00000	16.42	31329.30
5816	2023.03.02 18:39	close	2907	0.20	1.92250	0.00000	0.00000	0.23	31329.53
5817	2023.03.02 18:39	buy	2909	0.20	1.92250	0.00000	0.00000
5818	2023.03.02 18:44	close	2909	0.20	1.92331	0.00000	0.00000	9.53	31339.06
5819	2023.03.02 18:44	buy	2910	0.20	1.92391	0.00000	0.00000
5820	2023.03.02 18:51	buy	2911	0.18	1.92270	0.00000	0.00000
5821	2023.03.02 19:38	buy	2912	0.16	1.92185	0.00000	0.00000
5822	2023.03.02 19:53	buy	2913	0.14	1.92098	0.00000	0.00000
5823	2023.03.02 22:13	buy	2914	0.13	1.91896	0.00000	0.00000
5824	2023.03.03 00:35	close	2914	0.13	1.92233	0.00000	0.00000	25.32	31364.38
5825	2023.03.03 00:35	close	2913	0.14	1.92233	0.00000	0.00000	10.63	31375.01
5826	2023.03.03 00:35	close	2912	0.16	1.92233	0.00000	0.00000	3.96	31378.98
5827	2023.03.03 00:35	close	2911	0.18	1.92233	0.00000	0.00000	-4.55	31374.43
5828	2023.03.03 00:35	close	2910	0.20	1.92233	0.00000	0.00000	-19.29	31355.14
5829	2023.03.03 00:35	sell	2915	0.20	1.92233	0.00000	0.00000
5830	2023.03.03 01:09	close	2915	0.20	1.92137	0.00000	0.00000	11.30	31366.44
5831	2023.03.03 01:09	sell	2916	0.20	1.92077	0.00000	0.00000
5832	2023.03.03 01:20	close	2916	0.20	1.91946	0.00000	0.00000	15.42	31381.86
5833	2023.03.03 01:20	buy	2917	0.20	1.91946	0.00000	0.00000
5834	2023.03.03 01:31	close	2917	0.20	1.92035	0.00000	0.00000	10.47	31392.33
5835	2023.03.03 01:31	buy	2918	0.20	1.92095	0.00000	0.00000
5836	2023.03.03 02:10	buy	2919	0.18	1.92006	0.00000	0.00000
5837	2023.03.03 02:43	close	2919	0.18	1.92128	0.00000	0.00000	12.92	31405.25
5838	2023.03.03 02:43	close	2918	0.20	1.92128	0.00000	0.00000	3.88	31409.13
5839	2023.03.03 02:43	sell	2920	0.20	1.92128	0.00000	0.00000
5840	2023.03.03 03:33	sell	2921	0.18	1.92276	0.00000	0.00000
5841	2023.03.03 10:29	sell	2922	0.16	1.92439	0.00000	0.00000
5842	2023.03.03 10:47	sell	2923	0.14	1.92600	0.00000	0.00000
5843	2023.03.03 12:01	sell	2924	0.13	1.92759	0.00000	0.00000
5844	2023.03.03 12:14	sell	2925	0.11	1.92902	0.00000	0.00000
5845	2023.03.03 13:33	sell	2926	0.10	1.93056	0.00000	0.00000
5846	2023.03.03 15:37	sell	2927	0.09	1.93205	0.00000	0.00000
5847	2023.03.03 18:13	sell	2928	0.08	1.93377	0.00000	0.00000
5848	2023.03.03 21:05	sell	2929	0.07	1.93535	0.00000	0.00000
5849	2023.03.05 23:09	sell	2930	0.06	1.93676	0.00000	0.00000
5850	2023.03.06 08:21	sell	2931	0.06	1.93835	0.00000	0.00000
5851	2023.03.06 08:29	sell	2932	0.05	1.94063	0.00000	0.00000
5852	2023.03.06 08:34	sell	2933	0.05	1.94296	0.00000	0.00000
5853	2023.03.06 09:19	sell	2934	0.04	1.94492	0.00000	0.00000
5854	2023.03.09 18:40	sell	2935	0.04	1.94634	0.00000	0.00000
5855	2023.03.09 19:32	sell	2936	0.03	1.94791	0.00000	0.00000
5856	2023.03.09 19:49	sell	2937	0.03	1.94941	0.00000	0.00000
5857	2023.03.09 20:07	sell	2938	0.03	1.95110	0.00000	0.00000
5858	2023.03.09 20:55	sell	2939	0.02	1.95286	0.00000	0.00000
5859	2023.03.09 21:53	sell	2940	0.02	1.95437	0.00000	0.00000
5860	2023.03.09 23:21	sell	2941	0.02	1.95595	0.00000	0.00000
5861	2023.03.10 07:03	sell	2942	0.01	1.95740	0.00000	0.00000
5862	2023.03.10 09:41	sell	2943	0.01	1.95894	0.00000	0.00000
5863	2023.03.10 09:47	sell	2944	0.01	1.96110	0.00000	0.00000
5864	2023.03.10 10:31	sell	2945	0.01	1.96268	0.00000	0.00000
5865	2023.03.10 14:46	sell	2946	0.01	1.96493	0.00000	0.00000
5866	2023.03.12 22:02	sell	2947	0.01	1.96760	0.00000	0.00000
5867	2023.03.21 01:23	sell	2948	0.01	1.96913	0.00000	0.00000
5868	2023.03.21 02:21	sell	2949	0.01	1.97067	0.00000	0.00000
5869	2023.03.21 03:28	sell	2950	0.01	1.97221	0.00000	0.00000
5870	2023.03.21 06:15	sell	2951	0.01	1.97373	0.00000	0.00000
5871	2023.03.21 06:35	sell	2952	0.01	1.97515	0.00000	0.00000
5872	2023.03.21 08:43	sell	2953	0.01	1.97665	0.00000	0.00000
5873	2023.03.21 09:31	sell	2954	0.01	1.97825	0.00000	0.00000
5874	2023.03.21 10:09	sell	2955	0.01	1.97977	0.00000	0.00000
5875	2023.03.21 10:28	sell	2956	0.01	1.98127	0.00000	0.00000
5876	2023.03.27 10:59	sell	2957	0.01	1.98278	0.00000	0.00000
5877	2023.03.27 14:10	sell	2958	0.01	1.98456	0.00000	0.00000
5878	2023.04.04 09:13	sell	2959	0.01	1.98641	0.00000	0.00000
5879	2023.04.06 11:22	sell	2960	0.01	1.98798	0.00000	0.00000
5880	2023.04.06 13:48	sell	2961	0.01	1.98968	0.00000	0.00000
5881	2023.04.06 14:32	sell	2962	0.01	1.99126	0.00000	0.00000
5882	2023.04.06 23:16	sell	2963	0.01	1.99266	0.00000	0.00000
5883	2023.04.07 12:36	sell	2964	0.01	1.99462	0.00000	0.00000
5884	2023.04.11 07:03	sell	2965	0.01	1.99636	0.00000	0.00000
5885	2023.04.11 07:15	sell	2966	0.01	1.99848	0.00000	0.00000
5886	2023.04.11 09:15	sell	2967	0.01	1.99995	0.00000	0.00000
5887	2023.04.11 09:26	sell	2968	0.01	2.00179	0.00000	0.00000
5888	2023.04.11 10:28	sell	2969	0.01	2.00353	0.00000	0.00000
5889	2023.04.11 14:53	sell	2970	0.01	2.00522	0.00000	0.00000
5890	2023.04.11 18:59	sell	2971	0.01	2.00667	0.00000	0.00000
5891	2023.04.11 20:19	sell	2972	0.01	2.00816	0.00000	0.00000
5892	2023.04.12 17:49	sell	2973	0.01	2.00976	0.00000	0.00000
5893	2023.04.13 00:27	sell	2974	0.01	2.01118	0.00000	0.00000
5894	2023.04.13 01:20	sell	2975	0.01	2.01270	0.00000	0.00000
5895	2023.04.19 22:55	sell	2976	0.01	2.01463	0.00000	0.00000
5896	2023.04.19 23:18	sell	2977	0.01	2.01610	0.00000	0.00000
5897	2023.04.19 23:41	sell	2978	0.01	2.01794	0.00000	0.00000
5898	2023.04.20 03:33	sell	2979	0.01	2.01955	0.00000	0.00000
5899	2023.04.21 06:38	sell	2980	0.01	2.02097	0.00000	0.00000
5900	2023.04.21 08:39	sell	2981	0.01	2.02251	0.00000	0.00000
5901	2023.04.21 15:48	sell	2982	0.01	2.02404	0.00000	0.00000
5902	2023.04.21 16:33	sell	2983	0.01	2.02547	0.00000	0.00000
5903	2023.04.21 18:58	sell	2984	0.01	2.02701	0.00000	0.00000
5904	2023.04.24 15:36	sell	2985	0.01	2.02841	0.00000	0.00000
5905	2023.04.26 07:55	sell	2986	0.01	2.03021	0.00000	0.00000
5906	2023.04.26 08:33	sell	2987	0.01	2.03180	0.00000	0.00000
5907	2023.04.26 08:47	sell	2988	0.01	2.03330	0.00000	0.00000
5908	2023.04.26 08:56	sell	2989	0.01	2.03472	0.00000	0.00000
5909	2023.04.26 09:06	sell	2990	0.01	2.03690	0.00000	0.00000
5910	2023.04.26 13:25	sell	2991	0.01	2.03860	0.00000	0.00000
5911	2023.05.26 13:53	sell	2992	0.01	2.04034	0.00000	0.00000
5912	2023.05.26 14:55	sell	2993	0.01	2.04190	0.00000	0.00000
5913	2023.05.26 20:00	sell	2994	0.01	2.04358	0.00000	0.00000
5914	2023.05.30 03:15	sell	2995	0.01	2.04503	0.00000	0.00000
5915	2023.05.30 03:33	sell	2996	0.01	2.04685	0.00000	0.00000
5916	2023.05.30 09:28	sell	2997	0.01	2.04848	0.00000	0.00000
5917	2023.05.30 09:32	sell	2998	0.01	2.04996	0.00000	0.00000
5918	2023.05.30 10:13	sell	2999	0.01	2.05165	0.00000	0.00000
5919	2023.05.30 10:27	sell	3000	0.01	2.05326	0.00000	0.00000
5920	2023.05.30 13:35	sell	3001	0.01	2.05468	0.00000	0.00000
5921	2023.05.30 13:53	sell	3002	0.01	2.05611	0.00000	0.00000
5922	2023.05.31 01:23	sell	3003	0.01	2.05767	0.00000	0.00000
5923	2023.05.31 01:34	sell	3004	0.01	2.06014	0.00000	0.00000
5924	2023.05.31 01:49	sell	3005	0.01	2.06154	0.00000	0.00000
5925	2023.05.31 03:55	sell	3006	0.01	2.06442	0.00000	0.00000
5926	2023.05.31 14:50	sell	3007	0.01	2.06615	0.00000	0.00000
5927	2023.05.31 14:54	sell	3008	0.01	2.06759	0.00000	0.00000
5928	2023.05.31 16:36	sell	3009	0.01	2.06928	0.00000	0.00000
5929	2023.06.01 01:11	sell	3010	0.01	2.07114	0.00000	0.00000
5930	2023.06.01 07:08	sell	3011	0.01	2.07300	0.00000	0.00000
5931	2023.06.21 07:02	sell	3012	0.01	2.07454	0.00000	0.00000
5932	2023.06.23 11:39	sell	3013	0.01	2.07607	0.00000	0.00000
5933	2023.06.23 12:14	sell	3014	0.01	2.07772	0.00000	0.00000
5934	2023.06.23 12:33	sell	3015	0.01	2.07957	0.00000	0.00000
5935	2023.06.28 04:31	sell	3016	0.01	2.08137	0.00000	0.00000
5936	2023.06.28 05:54	sell	3017	0.01	2.08295	0.00000	0.00000
5937	2023.06.28 06:24	sell	3018	0.01	2.08445	0.00000	0.00000
5938	2023.06.28 06:38	sell	3019	0.01	2.08587	0.00000	0.00000
5939	2023.06.28 07:10	sell	3020	0.01	2.08752	0.00000	0.00000
5940	2023.06.28 08:14	sell	3021	0.01	2.08894	0.00000	0.00000
5941	2023.07.11 13:43	sell	3022	0.01	2.09101	0.00000	0.00000
5942	2023.08.02 04:18	sell	3023	0.01	2.09241	0.00000	0.00000
5943	2023.08.02 06:21	sell	3024	0.01	2.09396	0.00000	0.00000
5944	2023.08.02 08:07	sell	3025	0.01	2.09547	0.00000	0.00000
5945	2023.08.08 01:21	sell	3026	0.01	2.09737	0.00000	0.00000
5946	2023.08.08 01:26	sell	3027	0.01	2.09881	0.00000	0.00000
5947	2023.08.08 05:25	sell	3028	0.01	2.10030	0.00000	0.00000
5948	2023.08.08 05:38	sell	3029	0.01	2.10210	0.00000	0.00000
5949	2023.08.08 06:06	sell	3030	0.01	2.10413	0.00000	0.00000
5950	2023.08.08 10:55	sell	3031	0.01	2.10558	0.00000	0.00000
5951	2023.08.10 23:17	sell	3032	0.01	2.10723	0.00000	0.00000
5952	2023.08.11 00:21	sell	3033	0.01	2.10874	0.00000	0.00000
5953	2023.08.11 02:31	sell	3034	0.01	2.11026	0.00000	0.00000
5954	2023.08.11 04:58	sell	3035	0.01	2.11182	0.00000	0.00000
5955	2023.08.11 06:01	sell	3036	0.01	2.11322	0.00000	0.00000
5956	2023.08.11 07:04	sell	3037	0.01	2.11522	0.00000	0.00000
5957	2023.08.11 10:50	sell	3038	0.01	2.11700	0.00000	0.00000
5958	2023.08.11 12:01	sell	3039	0.01	2.11857	0.00000	0.00000
5959	2023.08.11 13:45	sell	3040	0.01	2.12032	0.00000	0.00000
5960	2023.08.11 13:55	sell	3041	0.01	2.12172	0.00000	0.00000
5961	2023.08.14 00:46	sell	3042	0.01	2.12312	0.00000	0.00000
5962	2023.08.14 01:16	sell	3043	0.01	2.12459	0.00000	0.00000
5963	2023.08.14 01:51	sell	3044	0.01	2.12609	0.00000	0.00000
5964	2023.08.15 07:46	sell	3045	0.01	2.12808	0.00000	0.00000
5965	2023.08.15 08:02	sell	3046	0.01	2.12995	0.00000	0.00000
5966	2023.08.15 09:58	sell	3047	0.01	2.13142	0.00000	0.00000
5967	2023.08.15 16:07	sell	3048	0.01	2.13302	0.00000	0.00000
5968	2023.08.15 20:31	sell	3049	0.01	2.13455	0.00000	0.00000
5969	2023.08.16 00:37	sell	3050	0.01	2.13597	0.00000	0.00000
5970	2023.08.16 01:04	sell	3051	0.01	2.13764	0.00000	0.00000
5971	2023.08.16 14:03	sell	3052	0.01	2.13930	0.00000	0.00000
5972	2023.08.16 14:24	sell	3053	0.01	2.14079	0.00000	0.00000
5973	2023.08.16 15:36	sell	3054	0.01	2.14229	0.00000	0.00000
5974	2023.08.16 18:03	sell	3055	0.01	2.14397	0.00000	0.00000
5975	2023.08.16 23:55	sell	3056	0.01	2.14542	0.00000	0.00000
5976	2023.08.21 14:26	close at stop	3056	0.01	2.15701	0.00000	0.00000	-6.80	31402.33
5977	2023.08.21 14:26	close at stop	3055	0.01	2.15701	0.00000	0.00000	-7.65	31394.68
5978	2023.08.21 14:26	close at stop	3054	0.01	2.15701	0.00000	0.00000	-8.64	31386.03
5979	2023.08.21 14:26	close at stop	3053	0.01	2.15701	0.00000	0.00000	-9.52	31376.51
5980	2023.08.21 14:26	close at stop	3052	0.01	2.15701	0.00000	0.00000	-10.40	31366.11
5981	2023.08.21 14:26	close at stop	3051	0.01	2.15701	0.00000	0.00000	-11.38	31354.73
5982	2023.08.21 14:26	close at stop	3050	0.01	2.15701	0.00000	0.00000	-12.36	31342.36
5983	2023.08.21 14:26	close at stop	3049	0.01	2.15701	0.00000	0.00000	-13.20	31329.16
5984	2023.08.21 14:26	close at stop	3048	0.01	2.15701	0.00000	0.00000	-14.10	31315.07
5985	2023.08.21 14:26	close at stop	3047	0.01	2.15701	0.00000	0.00000	-15.04	31300.03
5986	2023.08.21 14:26	close at stop	3046	0.01	2.15701	0.00000	0.00000	-15.90	31284.13
5987	2023.08.21 14:26	close at stop	3045	0.01	2.15701	0.00000	0.00000	-17.00	31267.13
5988	2023.08.21 14:26	close at stop	3044	0.01	2.15701	0.00000	0.00000	-18.17	31248.96
5989	2023.08.21 14:26	close at stop	3043	0.01	2.15701	0.00000	0.00000	-19.06	31229.91
5990	2023.08.21 14:26	close at stop	3042	0.01	2.15701	0.00000	0.00000	-19.92	31209.99
5991	2023.08.21 14:26	close at stop	3041	0.01	2.15701	0.00000	0.00000	-20.74	31189.25
5992	2023.08.21 14:26	close at stop	3040	0.01	2.15701	0.00000	0.00000	-21.56	31167.69
5993	2023.08.21 14:26	close at stop	3039	0.01	2.15701	0.00000	0.00000	-22.59	31145.10
5994	2023.08.21 14:26	close at stop	3038	0.01	2.15701	0.00000	0.00000	-23.51	31121.58
5995	2023.08.21 14:26	close at stop	3037	0.01	2.15701	0.00000	0.00000	-24.56	31097.02
5996	2023.08.21 14:26	close at stop	3036	0.01	2.15701	0.00000	0.00000	-25.74	31071.28
5997	2023.08.21 14:26	close at stop	3035	0.01	2.15701	0.00000	0.00000	-26.56	31044.72
5998	2023.08.21 14:26	close at stop	3034	0.01	2.15701	0.00000	0.00000	-27.48	31017.24
5999	2023.08.21 14:26	close at stop	3033	0.01	2.15701	0.00000	0.00000	-28.38	30988.85
6000	2023.08.21 14:26	close at stop	3032	0.01	2.15701	0.00000	0.00000	-29.26	30959.60
6001	2023.08.21 14:26	close at stop	3031	0.01	2.15701	0.00000	0.00000	-30.22	30929.37
6002	2023.08.21 14:26	close at stop	3030	0.01	2.15701	0.00000	0.00000	-31.07	30898.30
6003	2023.08.21 14:26	close at stop	3029	0.01	2.15701	0.00000	0.00000	-32.26	30866.03
6004	2023.08.21 14:26	close at stop	3028	0.01	2.15701	0.00000	0.00000	-33.32	30832.71
6005	2023.08.21 14:26	close at stop	3027	0.01	2.15701	0.00000	0.00000	-34.20	30798.50
6006	2023.08.21 14:26	close at stop	3026	0.01	2.15701	0.00000	0.00000	-35.05	30763.45
6007	2023.08.21 14:26	close at stop	3025	0.01	2.15701	0.00000	0.00000	-36.14	30727.31
6008	2023.08.21 14:26	close at stop	3024	0.01	2.15701	0.00000	0.00000	-37.03	30690.27
6009	2023.08.21 14:26	close at stop	3023	0.01	2.15701	0.00000	0.00000	-37.95	30652.32
6010	2023.08.21 14:26	close at stop	3022	0.01	2.15701	0.00000	0.00000	-38.70	30613.62
6011	2023.08.21 14:26	close at stop	3021	0.01	2.15701	0.00000	0.00000	-39.87	30573.75
6012	2023.08.21 14:26	close at stop	3020	0.01	2.15701	0.00000	0.00000	-40.70	30533.05
6013	2023.08.21 14:26	close at stop	3019	0.01	2.15701	0.00000	0.00000	-41.67	30491.38
6014	2023.08.21 14:26	close at stop	3018	0.01	2.15701	0.00000	0.00000	-42.51	30448.87
6015	2023.08.21 14:26	close at stop	3017	0.01	2.15701	0.00000	0.00000	-43.39	30405.48
6016	2023.08.21 14:26	close at stop	3016	0.01	2.15701	0.00000	0.00000	-44.32	30361.16
6017	2023.08.21 14:26	close at stop	3015	0.01	2.15701	0.00000	0.00000	-45.37	30315.79
6018	2023.08.21 14:26	close at stop	3014	0.01	2.15701	0.00000	0.00000	-46.46	30269.33
6019	2023.08.21 14:26	close at stop	3013	0.01	2.15701	0.00000	0.00000	-47.43	30221.90
6020	2023.08.21 14:26	close at stop	3012	0.01	2.15701	0.00000	0.00000	-48.32	30173.58
6021	2023.08.21 14:26	close at stop	3011	0.01	2.15701	0.00000	0.00000	-49.16	30124.42
6022	2023.08.21 14:26	close at stop	3010	0.01	2.15701	0.00000	0.00000	-50.25	30074.17
6023	2023.08.21 14:26	close at stop	3009	0.01	2.15701	0.00000	0.00000	-51.34	30022.82
6024	2023.08.21 14:26	close at stop	3008	0.01	2.15701	0.00000	0.00000	-52.33	29970.49
6025	2023.08.21 14:26	close at stop	3007	0.01	2.15701	0.00000	0.00000	-53.18	29917.31
6026	2023.08.21 14:26	close at stop	3006	0.01	2.15701	0.00000	0.00000	-54.20	29863.11
6027	2023.08.21 14:26	close at stop	3005	0.01	2.15701	0.00000	0.00000	-55.89	29807.21
6028	2023.08.21 14:26	close at stop	3004	0.01	2.15701	0.00000	0.00000	-56.72	29750.49
6029	2023.08.21 14:26	close at stop	3003	0.01	2.15701	0.00000	0.00000	-58.17	29692.32
6030	2023.08.21 14:26	close at stop	3002	0.01	2.15701	0.00000	0.00000	-59.09	29633.23
6031	2023.08.21 14:26	close at stop	3001	0.01	2.15701	0.00000	0.00000	-59.93	29573.30
6032	2023.08.21 14:26	close at stop	3000	0.01	2.15701	0.00000	0.00000	-60.77	29512.53
6033	2023.08.21 14:26	close at stop	2999	0.01	2.15701	0.00000	0.00000	-61.71	29450.82
6034	2023.08.21 14:26	close at stop	2998	0.01	2.15701	0.00000	0.00000	-62.71	29388.11
6035	2023.08.21 14:26	close at stop	2997	0.01	2.15701	0.00000	0.00000	-63.58	29324.53
6036	2023.08.21 14:26	close at stop	2996	0.01	2.15701	0.00000	0.00000	-64.54	29260.00
6037	2023.08.21 14:26	close at stop	2995	0.01	2.15701	0.00000	0.00000	-65.61	29194.39
6038	2023.08.21 14:26	close at stop	2994	0.01	2.15701	0.00000	0.00000	-66.45	29127.93
6039	2023.08.21 14:26	close at stop	2993	0.01	2.15701	0.00000	0.00000	-67.44	29060.49
6040	2023.08.21 14:26	close at stop	2992	0.01	2.15701	0.00000	0.00000	-68.36	28992.13
6041	2023.08.21 14:26	close at stop	2991	0.01	2.15701	0.00000	0.00000	-69.27	28922.86
6042	2023.08.21 14:26	close at stop	2990	0.01	2.15701	0.00000	0.00000	-70.27	28852.59
6043	2023.08.21 14:26	close at stop	2989	0.01	2.15701	0.00000	0.00000	-71.56	28781.03
6044	2023.08.21 14:26	close at stop	2988	0.01	2.15701	0.00000	0.00000	-72.39	28708.64
6045	2023.08.21 14:26	close at stop	2987	0.01	2.15701	0.00000	0.00000	-73.28	28635.36
6046	2023.08.21 14:26	close at stop	2986	0.01	2.15701	0.00000	0.00000	-74.21	28561.15
6047	2023.08.21 14:26	close at stop	2985	0.01	2.15701	0.00000	0.00000	-75.26	28485.89
6048	2023.08.21 14:26	close at stop	2984	0.01	2.15701	0.00000	0.00000	-76.08	28409.81
6049	2023.08.21 14:26	close at stop	2983	0.01	2.15701	0.00000	0.00000	-76.99	28332.82
6050	2023.08.21 14:26	close at stop	2982	0.01	2.15701	0.00000	0.00000	-77.83	28254.99
6051	2023.08.21 14:26	close at stop	2981	0.01	2.15701	0.00000	0.00000	-78.73	28176.26
6052	2023.08.21 14:26	close at stop	2980	0.01	2.15701	0.00000	0.00000	-79.64	28096.62
6053	2023.08.21 14:26	close at stop	2979	0.01	2.15701	0.00000	0.00000	-80.47	28016.16
6054	2023.08.21 14:26	close at stop	2978	0.01	2.15701	0.00000	0.00000	-81.41	27934.75
6055	2023.08.21 14:26	close at stop	2977	0.01	2.15701	0.00000	0.00000	-82.49	27852.27
6056	2023.08.21 14:26	close at stop	2976	0.01	2.15701	0.00000	0.00000	-83.36	27768.91
6057	2023.08.21 14:26	close at stop	2975	0.01	2.15701	0.00000	0.00000	-84.48	27684.43
6058	2023.08.21 14:26	close at stop	2974	0.01	2.15701	0.00000	0.00000	-85.37	27599.06
6059	2023.08.21 14:26	close at stop	2973	0.01	2.15701	0.00000	0.00000	-86.20	27512.86
6060	2023.08.21 14:26	close at stop	2972	0.01	2.15701	0.00000	0.00000	-87.14	27425.72
6061	2023.08.21 14:26	close at stop	2971	0.01	2.15701	0.00000	0.00000	-88.01	27337.71
6062	2023.08.21 14:26	close at stop	2970	0.01	2.15701	0.00000	0.00000	-88.87	27248.85
6063	2023.08.21 14:26	close at stop	2969	0.01	2.15701	0.00000	0.00000	-89.86	27158.99
6064	2023.08.21 14:26	close at stop	2968	0.01	2.15701	0.00000	0.00000	-90.89	27068.10
6065	2023.08.21 14:26	close at stop	2967	0.01	2.15701	0.00000	0.00000	-91.97	26976.13
6066	2023.08.21 14:26	close at stop	2966	0.01	2.15701	0.00000	0.00000	-92.83	26883.31
6067	2023.08.21 14:26	close at stop	2965	0.01	2.15701	0.00000	0.00000	-94.08	26789.23
6068	2023.08.21 14:26	close at stop	2964	0.01	2.15701	0.00000	0.00000	-95.10	26694.13
6069	2023.08.21 14:26	close at stop	2963	0.01	2.15701	0.00000	0.00000	-96.25	26597.88
6070	2023.08.21 14:26	close at stop	2962	0.01	2.15701	0.00000	0.00000	-97.07	26500.82
6071	2023.08.21 14:26	close at stop	2961	0.01	2.15701	0.00000	0.00000	-98.00	26402.82
6072	2023.08.21 14:26	close at stop	2960	0.01	2.15701	0.00000	0.00000	-99.00	26303.82
6073	2023.08.21 14:26	close at stop	2959	0.01	2.15701	0.00000	0.00000	-99.91	26203.91
6074	2023.08.21 14:26	close at stop	2958	0.01	2.15701	0.00000	0.00000	-100.97	26102.94
6075	2023.08.21 14:26	close at stop	2957	0.01	2.15701	0.00000	0.00000	-102.01	26000.92
6076	2023.08.21 14:26	close at stop	2956	0.01	2.15701	0.00000	0.00000	-102.88	25898.04
6077	2023.08.21 14:26	close at stop	2955	0.01	2.15701	0.00000	0.00000	-103.77	25794.26
6078	2023.08.21 14:26	close at stop	2954	0.01	2.15701	0.00000	0.00000	-104.66	25689.60
6079	2023.08.21 14:26	close at stop	2953	0.01	2.15701	0.00000	0.00000	-105.60	25584.00
6080	2023.08.21 14:26	close at stop	2952	0.01	2.15701	0.00000	0.00000	-106.48	25477.51
6081	2023.08.21 14:26	close at stop	2951	0.01	2.15701	0.00000	0.00000	-107.32	25370.19
6082	2023.08.21 14:26	close at stop	2950	0.01	2.15701	0.00000	0.00000	-108.21	25261.98
6083	2023.08.21 14:26	close at stop	2949	0.01	2.15701	0.00000	0.00000	-109.12	25152.85
6084	2023.08.21 14:26	close at stop	2948	0.01	2.15701	0.00000	0.00000	-110.03	25042.82
6085	2023.08.21 14:26	close at stop	2947	0.01	2.15701	0.00000	0.00000	-110.90	24931.92
6086	2023.08.21 14:26	close at stop	2946	0.01	2.15701	0.00000	0.00000	-112.47	24819.44
6087	2023.08.21 14:26	close at stop	2945	0.01	2.15701	0.00000	0.00000	-113.79	24705.65
6088	2023.08.21 14:26	close at stop	2944	0.01	2.15701	0.00000	0.00000	-114.72	24590.93
6089	2023.08.21 14:26	close at stop	2943	0.01	2.15701	0.00000	0.00000	-115.99	24474.94
6090	2023.08.21 14:26	close at stop	2942	0.01	2.15701	0.00000	0.00000	-116.90	24358.04
6091	2023.08.21 14:26	close at stop	2941	0.02	2.15701	0.00000	0.00000	-235.51	24122.53
6092	2023.08.21 14:26	close at stop	2940	0.02	2.15701	0.00000	0.00000	-237.37	23885.16
6093	2023.08.21 14:26	close at stop	2939	0.02	2.15701	0.00000	0.00000	-239.14	23646.02
6094	2023.08.21 14:26	close at stop	2938	0.03	2.15701	0.00000	0.00000	-361.83	23284.20
6095	2023.08.21 14:26	close at stop	2937	0.03	2.15701	0.00000	0.00000	-364.82	22919.38
6096	2023.08.21 14:26	close at stop	2936	0.03	2.15701	0.00000	0.00000	-367.47	22551.92
6097	2023.08.21 14:26	close at stop	2935	0.04	2.15701	0.00000	0.00000	-493.64	22058.27
6098	2023.08.21 14:26	close at stop	2934	0.04	2.15701	0.00000	0.00000	-496.91	21561.36
6099	2023.08.21 14:26	close at stop	2933	0.05	2.15701	0.00000	0.00000	-626.91	20934.45
6100	2023.08.21 14:26	close at stop	2932	0.05	2.15701	0.00000	0.00000	-633.77	20300.69
6101	2023.08.21 14:26	close at stop	2931	0.06	2.15701	0.00000	0.00000	-768.57	19532.12
6102	2023.08.21 14:26	close at stop	2930	0.06	2.15701	0.00000	0.00000	-774.16	18757.97
6103	2023.08.21 14:26	close at stop	2929	0.07	2.15701	0.00000	0.00000	-908.99	17848.97
6104	2023.08.21 14:26	close at stop	2928	0.08	2.15701	0.00000	0.00000	-1046.30	16802.67
6105	2023.08.21 14:26	close at stop	2927	0.09	2.15701	0.00000	0.00000	-1186.19	15616.49
6106	2023.08.21 14:26	close at stop	2926	0.10	2.15701	0.00000	0.00000	-1326.76	14289.73
6107	2023.08.21 14:26	close at stop	2925	0.11	2.15701	0.00000	0.00000	-1469.40	12820.33
6108	2023.08.21 14:26	close at stop	2924	0.13	2.15701	0.00000	0.00000	-1747.51	11072.82
6109	2023.08.21 14:26	close at stop	2923	0.14	2.15701	0.00000	0.00000	-1895.04	9177.79
6110	2023.08.21 14:26	close at stop	2922	0.16	2.15701	0.00000	0.00000	-2180.91	6996.88
6111	2023.08.21 14:26	close at stop	2921	0.18	2.15701	0.00000	0.00000	-2470.80	4526.08
6112	2023.08.21 14:26	close at stop	2920	0.20	2.15701	0.00000	0.00000	-2762.74	1763.34